Acme Lithium Inc (CSE: ACME )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0350	0.0450	0.0350	0.0350	40,750	-0.01(-22.22%)
Nov 01, 2024				0.0450	0	+0.00(+0.00%)
Oct 31, 2024	0.0450	0.0450	0.0450	0.0450	26,235	+0.00(+0.00%)
Oct 28, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Oct 25, 2024	0.0600	0.0600	0.0500	0.0500	33,703	-0.00(-9.09%)
Oct 24, 2024	0.0550	0.0550	0.0550	0.0550	19,188	+0.01(+37.50%)
Oct 21, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Oct 17, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	10,360	+0.00(+14.29%)
Oct 09, 2024				0.0350	0	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+0.00%)
Oct 04, 2024				0.0350	0	+0.00(+0.00%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	3,420	+0.00(+0.00%)
Sep 27, 2024				0.0350	0	+0.00(+0.00%)
Sep 18, 2024				0.0350	0	-0.00(-12.50%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Sep 13, 2024				0.0400	0	-0.01(-20.00%)
Sep 11, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Sep 10, 2024	0.0650	0.0650	0.0400	0.0400	10,666	+0.00(+14.29%)
Sep 09, 2024	0.0400	0.0400	0.0350	0.0350	48,355	-0.00(-12.50%)
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	22,222	+0.00(+0.00%)
Sep 04, 2024	0.0400			0.0400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.