(CSE: POWR )
0.0700
-0.0150
(-17.65%)
Official Closing Price
Updated: 3:37 PM EST, Nov 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | -0.01(-17.65%) |
| Nov 04, 2024 | 0.0850 | 0.0850 | 4 | -0.01(-10.53%) | ||
| Nov 01, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 4,000 | +0.02(+26.67%) |
| Oct 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,000 | +0.01(+15.38%) |
| Oct 23, 2024 | 0.0650 | 113 | -0.01(-18.75%) | |||
| Oct 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,452 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0800 | 0.0800 | 150 | +0.02(+33.33%) | ||
| Oct 15, 2024 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Oct 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,506 | +0.02(+71.43%) |
| Oct 02, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Sep 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,422 | -0.02(-40.00%) |
| Sep 17, 2024 | 0.0500 | 0 | +0.03(+150.00%) | |||
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,020 | -0.01(-33.33%) |
| Sep 12, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
| Sep 10, 2024 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | ||
| Sep 06, 2024 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Sep 04, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.