Germany Curr Hedged Ishares MSCI ETF (NQ: HEWG )

33.01 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2024 33.01 0 -0.12(-0.36%)
Aug 09, 2024 33.13 33.13 33.12 33.13 4,106 -0.07(-0.21%)
Aug 08, 2024 33.21 33.23 33.09 33.20 5,680 +0.34(+1.03%)
Aug 07, 2024 33.08 33.08 32.68 32.86 474 +0.09(+0.27%)
Aug 06, 2024 32.54 32.77 32.54 32.77 733 +0.19(+0.58%)
Aug 05, 2024 32.16 32.74 32.16 32.58 1,626 -0.77(-2.31%)
Aug 02, 2024 33.35 33.35 33.35 33.35 100 -0.80(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.