(NY: HAPY )

25.00 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	25.00	25.00	25.00	25.00	100	+0.07(+0.29%)
Nov 07, 2024	24.93	24.93	24.93	24.93	16	-0.03(-0.12%)
Nov 06, 2024	24.96	24.96	24.96	24.96	9	+0.94(+3.92%)
Nov 05, 2024	24.02	24.02	24.02	24.02	10	+0.37(+1.58%)
Nov 04, 2024	23.65	23.65	23.65	23.65	34	-0.03(-0.13%)
Nov 01, 2024	23.68	23.68	23.68	23.68	100	+0.08(+0.34%)
Oct 31, 2024	23.68	23.68	23.60	23.60	103	-0.24(-1.00%)
Oct 30, 2024	23.84	23.84	23.84	23.84	65	-0.02(-0.08%)
Oct 29, 2024	23.86	23.86	23.86	23.86	6	+0.03(+0.13%)
Oct 28, 2024	23.82	23.82	23.82	23.82	195	+0.11(+0.48%)
Oct 25, 2024	23.71	23.71	23.71	23.71	0	-0.14(-0.57%)
Oct 24, 2024	23.85	23.85	23.85	23.85	11	+0.09(+0.40%)
Oct 23, 2024	23.75	23.75	23.75	23.75	3	-0.12(-0.50%)
Oct 22, 2024	23.87	23.87	23.87	23.87	14	-0.17(-0.70%)
Oct 21, 2024	24.04	24.04	24.04	24.04	26	-0.21(-0.88%)
Oct 18, 2024	24.25	24.25	24.25	24.25	100	+0.09(+0.38%)
Oct 17, 2024	24.16	24.16	24.16	24.16	79	+0.04(+0.17%)
Oct 16, 2024	24.12	24.12	24.12	24.12	17	+0.16(+0.69%)
Oct 15, 2024	23.95	23.95	23.95	23.95	17	-0.14(-0.57%)
Oct 14, 2024	24.09	24.09	24.09	24.09	15	+0.17(+0.72%)
Oct 11, 2024	23.92	23.92	23.92	23.92	100	+0.24(+1.02%)
Oct 10, 2024	23.68	23.68	23.68	23.68	2	-0.02(-0.09%)
Oct 09, 2024	23.70	23.70	23.70	23.70	10	+0.18(+0.76%)
Oct 08, 2024	23.48	23.52	23.46	23.52	770	+0.12(+0.50%)
Oct 07, 2024	23.55	23.55	23.40	23.40	280	-0.27(-1.13%)
Oct 04, 2024	23.67	23.67	23.67	23.67	100	+0.26(+1.10%)
Oct 03, 2024	23.41	23.41	23.41	23.41	2	-0.08(-0.35%)
Oct 02, 2024	23.50	23.50	23.50	23.50	2	+0.03(+0.12%)
Oct 01, 2024	23.47	23.47	23.47	23.47	12	-0.26(-1.11%)
Sep 30, 2024	23.73	23.73	23.73	23.73	11	+0.06(+0.24%)
Sep 27, 2024	23.67	23.67	23.67	23.67	100	+0.08(+0.33%)
Sep 26, 2024	23.57	23.60	23.57	23.60	101	+0.12(+0.50%)
Sep 25, 2024	23.48	23.48	23.48	23.48	3	-0.13(-0.57%)
Sep 24, 2024	23.61	23.61	23.61	23.61	6	+0.08(+0.34%)
Sep 23, 2024	23.53	23.53	23.53	23.53	26	+0.11(+0.45%)
Sep 20, 2024	23.43	23.43	23.43	23.43	100	-0.07(-0.31%)
Sep 19, 2024	23.50	23.50	23.50	23.50	6	+0.33(+1.42%)
Sep 18, 2024	23.27	23.27	23.17	23.17	919	-0.05(-0.20%)
Sep 17, 2024	23.22	23.22	23.22	23.22	60	+0.07(+0.31%)
Sep 16, 2024	23.14	23.14	23.14	23.14	4	+0.13(+0.57%)
Sep 13, 2024	23.01	23.01	23.01	23.01	100	+0.28(+1.25%)
Sep 12, 2024	22.73	22.73	22.73	22.73	15	+0.13(+0.56%)
Sep 11, 2024	22.60	22.60	22.60	22.60	10	+0.10(+0.43%)
Sep 10, 2024	22.50	22.50	22.50	22.50	12	+0.01(+0.05%)
Sep 09, 2024	22.49	22.49	22.49	22.49	17	+0.19(+0.86%)
Sep 06, 2024	22.30	22.30	22.30	22.30	100	-0.22(-0.97%)
Sep 05, 2024	22.52	22.52	22.52	22.52	26	-0.16(-0.69%)
Sep 04, 2024	22.68	22.68	22.68	22.68	24	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.