Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 26.32 26.40 26.32 26.33 18,522 -0.24(-0.92%)
Oct 29, 2024 26.61 26.63 26.57 26.57 7,064 -0.09(-0.34%)
Oct 28, 2024 26.54 26.74 26.54 26.67 6,965 +0.18(+0.66%)
Oct 25, 2024 26.64 26.68 26.49 26.49 7,815 -0.08(-0.30%)
Oct 24, 2024 26.54 26.58 26.52 26.57 9,602 -0.01(-0.04%)
Oct 23, 2024 26.67 26.67 26.53 26.58 2,891 -0.25(-0.92%)
Oct 22, 2024 26.76 26.87 26.76 26.83 7,888 -0.02(-0.06%)
Oct 21, 2024 26.93 26.93 26.74 26.84 32,837 -0.17(-0.62%)
Oct 18, 2024 27.04 27.04 27.01 27.01 3,783 +0.40(+1.50%)
Oct 17, 2024 26.65 26.66 26.60 26.61 4,947 -0.15(-0.56%)
Oct 16, 2024 26.72 26.82 26.72 26.76 14,639 +0.27(+1.03%)
Oct 15, 2024 26.78 26.78 26.46 26.49 26,655 -0.60(-2.21%)
Oct 14, 2024 27.14 27.15 27.09 27.09 1,215 -0.03(-0.13%)
Oct 11, 2024 26.89 27.17 26.80 27.12 24,041 +0.10(+0.36%)
Oct 10, 2024 26.96 27.08 26.94 27.02 14,716 +0.08(+0.29%)
Oct 09, 2024 26.79 26.98 26.79 26.95 9,683 -0.18(-0.66%)
Oct 08, 2024 27.14 27.14 27.04 27.12 13,571 -0.67(-2.41%)
Oct 07, 2024 27.42 27.79 27.42 27.79 16,284 +0.08(+0.30%)
Oct 04, 2024 27.70 27.71 27.57 27.71 21,888 +0.28(+1.00%)
Oct 03, 2024 27.42 27.51 27.42 27.43 17,223 -0.47(-1.69%)
Oct 02, 2024 27.92 27.92 27.90 27.90 1,499 -0.23(-0.83%)
Oct 01, 2024 28.13 28.19 28.00 28.14 15,485 -0.18(-0.62%)
Sep 30, 2024 28.32 28.32 28.23 28.32 5,873 -0.05(-0.18%)
Sep 27, 2024 28.53 28.53 28.37 28.37 3,755 -0.09(-0.33%)
Sep 26, 2024 28.36 28.50 28.34 28.46 29,140 +0.28(+0.99%)
Sep 25, 2024 28.25 28.25 28.18 28.18 2,358 -0.20(-0.72%)
Sep 24, 2024 28.25 28.39 28.25 28.39 8,745 +0.17(+0.61%)
Sep 23, 2024 28.20 28.29 28.20 28.21 8,311 +0.08(+0.28%)
Sep 20, 2024 28.05 28.14 28.05 28.14 5,430 -0.19(-0.66%)
Sep 19, 2024 28.36 28.36 28.20 28.32 12,751 +0.21(+0.75%)
Sep 18, 2024 28.13 28.36 28.10 28.11 10,504 -0.10(-0.35%)
Sep 17, 2024 28.37 28.39 28.14 28.21 10,374 -0.24(-0.83%)
Sep 16, 2024 28.31 28.45 28.31 28.45 20,353 +0.27(+0.94%)
Sep 13, 2024 28.16 28.23 28.16 28.18 8,601 +0.08(+0.29%)
Sep 12, 2024 27.89 28.10 27.89 28.10 7,281 +0.11(+0.39%)
Sep 11, 2024 27.90 27.99 27.83 27.99 12,029 +0.10(+0.35%)
Sep 10, 2024 27.83 27.89 27.83 27.89 1,084 -0.04(-0.14%)
Sep 09, 2024 27.84 28.01 27.84 27.93 8,197 +0.35(+1.27%)
Sep 06, 2024 27.94 27.95 27.58 27.58 2,757 -0.35(-1.24%)
Sep 05, 2024 27.99 27.99 27.87 27.93 26,459 +0.19(+0.70%)
Sep 04, 2024 27.84 27.84 27.70 27.74 10,443 -0.29(-1.04%)
Sep 03, 2024 28.43 28.43 27.99 28.03 5,089 -0.60(-2.09%)
Aug 30, 2024 28.52 28.62 28.48 28.62 4,228 +0.21(+0.76%)
Aug 29, 2024 28.54 28.63 28.38 28.41 18,437 +0.09(+0.32%)
Aug 28, 2024 28.44 28.44 28.25 28.32 11,597 -0.10(-0.34%)
Aug 27, 2024 28.39 28.47 28.38 28.41 5,509 +0.21(+0.75%)
Aug 26, 2024 28.26 28.26 28.20 28.20 2,113 -0.36(-1.25%)
Aug 23, 2024 28.44 28.56 28.34 28.56 7,321 +0.51(+1.82%)
Aug 22, 2024 28.37 28.37 28.05 28.05 14,858 -0.19(-0.68%)
Aug 21, 2024 28.19 28.26 28.16 28.24 12,802 +0.20(+0.70%)
Aug 20, 2024 28.03 28.07 28.03 28.05 4,749 -0.09(-0.32%)
Aug 19, 2024 27.90 28.14 27.90 28.14 14,577 +0.27(+0.96%)
Aug 16, 2024 27.85 27.89 27.85 27.87 5,593 +0.15(+0.54%)
Aug 15, 2024 27.66 27.76 27.66 27.72 27,663 +0.51(+1.87%)
Aug 14, 2024 27.09 27.21 27.09 27.21 14,281 +0.11(+0.42%)
Aug 13, 2024 25.49 27.10 25.49 27.10 4,934 +0.68(+2.59%)
Aug 12, 2024 26.45 26.51 26.32 26.41 38,929 +0.04(+0.17%)
Aug 09, 2024 26.14 26.37 26.14 26.37 18,342 +0.12(+0.45%)
Aug 08, 2024 25.99 26.25 25.86 26.25 19,884 +0.60(+2.34%)
Aug 07, 2024 26.16 26.19 25.65 25.65 17,515 +0.11(+0.43%)
Aug 06, 2024 25.44 25.67 25.33 25.54 16,491 +0.16(+0.64%)
Aug 05, 2024 25.04 25.52 25.04 25.38 6,232 -0.60(-2.30%)
Aug 02, 2024 26.44 26.44 25.87 25.98 20,345 -1.09(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.