(NY: KBUF )

28.03 +0.13 (+0.47%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	28.03	28.03	28.03	28.03	100	+0.13(+0.47%)
Nov 14, 2024	27.84	27.89	27.81	27.89	567	-0.20(-0.72%)
Nov 13, 2024	28.11	28.11	28.10	28.10	223	-0.04(-0.14%)
Nov 12, 2024	28.34	28.34	28.03	28.14	696	-0.56(-1.97%)
Nov 11, 2024	28.78	28.78	28.70	28.70	172	+0.09(+0.31%)
Nov 08, 2024	28.61	28.61	28.61	28.61	100	-0.72(-2.44%)
Nov 07, 2024	29.22	29.41	29.22	29.33	928	+0.51(+1.78%)
Nov 06, 2024	28.70	28.89	28.70	28.82	402	-0.21(-0.71%)
Nov 05, 2024	29.20	29.20	29.02	29.02	100	+0.25(+0.86%)
Nov 04, 2024	28.78	28.78	28.78	28.78	19	+0.12(+0.42%)
Nov 01, 2024	28.74	28.75	28.66	28.66	1,545	-0.04(-0.12%)
Oct 31, 2024	28.80	28.80	28.59	28.69	2,153	-0.15(-0.51%)
Oct 30, 2024	28.84	28.84	28.84	28.84	0	-0.13(-0.43%)
Oct 29, 2024	28.96	28.96	28.96	28.96	14	-0.19(-0.64%)
Oct 28, 2024	29.15	29.15	29.15	29.15	111	+0.32(+1.11%)
Oct 25, 2024	28.90	28.90	28.83	28.83	698	+0.11(+0.38%)
Oct 24, 2024	28.72	28.72	28.72	28.72	100	-0.13(-0.45%)
Oct 23, 2024	28.85	28.85	28.85	28.85	126	-0.16(-0.54%)
Oct 22, 2024	29.00	29.05	28.96	29.01	1,780	+0.11(+0.40%)
Oct 21, 2024	28.84	28.89	28.83	28.89	2,221	+0.02(+0.07%)
Oct 18, 2024	28.87	28.87	28.87	28.87	100	+0.53(+1.87%)
Oct 17, 2024	28.59	28.59	28.34	28.34	573	-0.38(-1.31%)
Oct 16, 2024	28.78	28.78	28.71	28.71	705	+0.15(+0.54%)
Oct 15, 2024	28.56	28.56	28.56	28.56	28	-0.72(-2.48%)
Oct 14, 2024	29.39	29.39	29.29	29.29	827	-0.16(-0.54%)
Oct 11, 2024	29.46	29.46	29.44	29.44	361	+0.05(+0.18%)
Oct 10, 2024	29.26	29.39	29.25	29.39	713	+0.21(+0.72%)
Oct 09, 2024	29.18	29.18	29.18	29.18	2	-0.27(-0.91%)
Oct 08, 2024	29.17	29.45	29.17	29.45	621	-0.63(-2.09%)
Oct 07, 2024	30.08	30.08	30.08	30.08	7	+0.04(+0.13%)
Oct 04, 2024	30.01	30.07	29.92	30.04	1,014	+0.04(+0.13%)
Oct 03, 2024	29.76	30.00	29.76	30.00	763	-0.25(-0.83%)
Oct 02, 2024	29.82	30.25	29.82	30.25	318	+0.56(+1.88%)
Oct 01, 2024	29.71	29.71	29.68	29.69	1,310	+0.36(+1.24%)
Sep 30, 2024	29.89	29.90	29.33	29.33	605	-0.12(-0.39%)
Sep 27, 2024	29.48	29.48	29.40	29.45	1,317	+0.43(+1.50%)
Sep 26, 2024	29.03	29.03	29.01	29.01	613	+1.00(+3.57%)
Sep 25, 2024	28.01	28.01	28.01	28.01	108	-0.36(-1.29%)
Sep 24, 2024	28.21	28.38	28.21	28.38	1,119	+1.25(+4.59%)
Sep 23, 2024	27.13	27.13	27.13	27.13	325	+0.24(+0.89%)
Sep 20, 2024	26.89	26.89	26.89	26.89	100	-0.13(-0.48%)
Sep 19, 2024	26.97	27.02	26.97	27.02	1,071	+0.69(+2.63%)
Sep 18, 2024	26.33	26.33	26.33	26.33	0	-0.07(-0.27%)
Sep 17, 2024	26.40	26.40	26.40	26.40	0	+0.19(+0.71%)
Sep 16, 2024	26.27	26.29	26.21	26.21	694	+0.08(+0.32%)
Sep 13, 2024	26.13	26.13	26.13	26.13	100	-0.10(-0.38%)
Sep 12, 2024	26.23	26.23	26.23	26.23	0	+0.01(+0.05%)
Sep 11, 2024	26.14	26.24	26.14	26.22	2,076	+0.14(+0.52%)
Sep 10, 2024	26.08	26.08	26.08	26.08	0	-0.04(-0.13%)
Sep 09, 2024	26.16	26.16	26.12	26.12	244	-0.01(-0.06%)
Sep 06, 2024	26.13	26.13	26.13	26.13	135	-0.11(-0.42%)
Sep 05, 2024	26.24	26.24	26.24	26.24	406	+0.11(+0.42%)
Sep 04, 2024	26.13	26.13	26.13	26.13	2	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.