Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 46.46 46.46 46.46 46.46 0 +0.18(+0.39%)
Nov 07, 2024 46.28 46.28 46.28 46.28 109 +0.29(+0.62%)
Nov 06, 2024 45.99 45.99 45.99 45.99 7 -0.29(-0.62%)
Nov 05, 2024 46.28 46.28 46.28 46.28 1 +0.12(+0.26%)
Nov 04, 2024 46.16 46.16 46.16 46.16 4 +0.26(+0.56%)
Nov 01, 2024 45.90 45.90 45.90 45.90 100 -0.38(-0.82%)
Oct 31, 2024 46.29 46.29 46.29 46.29 2 -0.06(-0.13%)
Oct 30, 2024 46.35 46.35 46.35 46.35 2 -0.02(-0.04%)
Oct 29, 2024 46.37 46.37 46.37 46.37 0 +0.01(+0.03%)
Oct 28, 2024 46.35 46.35 46.35 46.35 1 -0.01(-0.03%)
Oct 25, 2024 46.37 46.37 46.37 46.37 100 -0.11(-0.24%)
Oct 24, 2024 46.48 46.48 46.48 46.48 2 +0.12(+0.26%)
Oct 23, 2024 46.36 46.36 46.36 46.36 0 -0.12(-0.26%)
Oct 22, 2024 46.48 46.48 46.48 46.48 5 -0.02(-0.05%)
Oct 21, 2024 46.50 46.50 46.50 46.50 0 -0.37(-0.78%)
Oct 18, 2024 46.86 46.86 46.86 46.86 100 -0.02(-0.05%)
Oct 17, 2024 46.89 46.89 46.89 46.89 2 -0.22(-0.47%)
Oct 16, 2024 47.11 47.11 47.11 47.11 2 +0.07(+0.15%)
Oct 15, 2024 47.03 47.03 47.03 47.03 0 +0.20(+0.44%)
Oct 14, 2024 46.83 46.83 46.83 46.83 2 -0.01(-0.03%)
Oct 11, 2024 46.84 46.84 46.84 46.84 0 +0.01(+0.02%)
Oct 10, 2024 46.84 46.84 46.84 46.84 4 +0.01(+0.01%)
Oct 09, 2024 46.83 46.83 46.83 46.83 3 -0.09(-0.19%)
Oct 08, 2024 46.92 46.92 46.92 46.92 4 +0.05(+0.10%)
Oct 07, 2024 46.87 46.87 46.87 46.87 3 -0.18(-0.38%)
Oct 04, 2024 47.05 47.05 47.05 47.05 7 -0.26(-0.55%)
Oct 03, 2024 47.31 47.31 47.31 47.31 1 -0.16(-0.33%)
Oct 02, 2024 47.46 47.46 47.46 47.46 0 -0.09(-0.18%)
Oct 01, 2024 47.55 47.55 47.55 47.55 1 +0.15(+0.31%)
Sep 30, 2024 47.40 47.40 47.40 47.40 4 -0.08(-0.17%)
Sep 27, 2024 47.48 47.48 47.48 47.48 0 +0.13(+0.28%)
Sep 26, 2024 47.35 47.35 47.35 47.35 2 -0.02(-0.04%)
Sep 25, 2024 47.37 47.37 47.37 47.37 8 -0.20(-0.43%)
Sep 24, 2024 47.57 47.57 47.57 47.57 2 +0.07(+0.16%)
Sep 23, 2024 47.50 47.50 47.50 47.50 0 -0.02(-0.05%)
Sep 20, 2024 47.52 47.52 47.52 47.52 0 +0.01(+0.03%)
Sep 19, 2024 47.51 47.51 47.51 47.51 2 +0.06(+0.12%)
Sep 18, 2024 47.45 47.45 47.45 47.45 0 -0.15(-0.31%)
Sep 17, 2024 47.59 47.59 47.59 47.59 2 -0.03(-0.07%)
Sep 16, 2024 47.63 47.63 47.63 47.63 2 +0.18(+0.38%)
Sep 13, 2024 47.45 47.45 47.45 47.45 100 +0.12(+0.26%)
Sep 12, 2024 47.32 47.32 47.32 47.32 11 -0.05(-0.11%)
Sep 11, 2024 47.37 47.37 47.37 47.37 3 +0.02(+0.05%)
Sep 10, 2024 47.35 47.35 47.35 47.35 2 +0.11(+0.23%)
Sep 09, 2024 47.24 47.24 47.24 47.24 3 +0.09(+0.19%)
Sep 06, 2024 47.15 47.15 47.15 47.15 100 +0.02(+0.05%)
Sep 05, 2024 47.12 47.12 47.12 47.12 3 +0.11(+0.24%)
Sep 04, 2024 47.01 47.01 47.01 47.01 2 +0.25(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.