Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				35.91	0	+0.00(+0.01%)
Jul 24, 2024	35.90	35.90	35.90	35.90	12	+0.01(+0.01%)
Jul 23, 2024	35.90	35.90	35.90	35.90	80	+0.01(+0.01%)
Jul 22, 2024	35.89	35.89	35.89	35.89	4	+0.00(+0.01%)
Jul 19, 2024	35.89	35.89	35.89	35.89	0	+0.01(+0.03%)
Jul 18, 2024	35.88	35.88	35.88	35.88	22	+0.01(+0.02%)
Jul 17, 2024	35.87	35.87	35.87	35.87	0	-0.77(-2.10%)
Jul 16, 2024	36.63	36.63	36.63	36.63	15	+0.93(+2.61%)
Jul 15, 2024	35.70	35.70	35.70	35.70	192	+0.31(+0.88%)
Jul 12, 2024	35.39	35.39	35.39	35.39	0	+0.28(+0.81%)
Jul 11, 2024	35.11	35.11	35.11	35.11	0	+0.54(+1.55%)
Jul 10, 2024	34.57	34.57	34.57	34.57	0	+0.33(+0.97%)
Jul 09, 2024	34.24	34.24	34.24	34.24	0	-0.15(-0.43%)
Jul 08, 2024	34.38	34.38	34.38	34.38	40	+0.11(+0.32%)
Jul 05, 2024	34.28	34.28	34.28	34.28	138	-0.14(-0.41%)
Jul 03, 2024	34.42	34.42	34.42	34.42	146	+0.13(+0.38%)
Jul 02, 2024	34.29	34.29	34.29	34.29	0	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.