(OP: ALSCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0563	0.0579	0.0265	0.0579	205,500	+0.00(+2.66%)
Nov 14, 2024	0.0570	0.0613	0.0267	0.0564	258,116	-0.00(-0.35%)
Nov 13, 2024	0.0293	0.0601	0.0220	0.0566	280,400	-0.00(-5.98%)
Nov 12, 2024	0.0470	0.0602	0.0247	0.0602	419,300	+0.01(+28.09%)
Nov 11, 2024	0.0330	0.0485	0.0284	0.0470	531,700	-0.00(-1.05%)
Nov 08, 2024	0.0522	0.0522	0.0284	0.0475	51,200	+0.02(+56.25%)
Nov 07, 2024	0.0276	0.0304	0.0276	0.0304	10,100	-0.00(-1.30%)
Nov 06, 2024	0.0289	0.0650	0.0276	0.0308	315,400	-0.02(-34.19%)
Nov 05, 2024	0.0534	0.0534	0.0206	0.0468	297,065	+0.00(+10.12%)
Nov 04, 2024	0.0317	0.0533	0.0233	0.0425	291,700	-0.01(-12.01%)
Nov 01, 2024	0.0370	0.0534	0.0317	0.0483	193,265	+0.03(+113.72%)
Oct 31, 2024	0.0320	0.0534	0.0226	0.0226	179,050	-0.02(-51.91%)
Oct 30, 2024	0.0321	0.0687	0.0321	0.0470	114,200	+0.02(+97.48%)
Oct 29, 2024	0.0701	0.0702	0.0206	0.0238	217,500	-0.00(-12.18%)
Oct 28, 2024	0.0370	0.0410	0.0255	0.0271	212,500	-0.01(-19.10%)
Oct 25, 2024	0.0687	0.0687	0.0317	0.0335	79,825	+0.00(+1.52%)
Oct 22, 2024				0.0330	0	-0.00(-9.84%)
Oct 18, 2024				0.0366	0	+0.00(+4.57%)
Oct 15, 2024				0.0350	0	-0.01(-22.22%)
Oct 10, 2024				0.0450	0	+0.01(+28.57%)
Oct 04, 2024				0.0350	0	+0.01(+19.86%)
Oct 02, 2024				0.0292	0	-0.00(-0.34%)
Oct 01, 2024	0.0293	0.0293	0.0293	0.0293	8,000	-0.00(-11.21%)
Sep 27, 2024				0.0330	0	-0.00(-12.00%)
Sep 26, 2024	0.0375	0.0375	0.0375	0.0375	500	+0.00(+4.17%)
Sep 25, 2024	0.0390	0.0390	0.0360	0.0360	20,500	-0.00(-10.00%)
Sep 24, 2024	0.0451	0.0500	0.0400	0.0400	71,875	+0.00(+0.00%)
Sep 19, 2024				0.0400	0	-0.01(-17.70%)
Sep 17, 2024				0.0486	0	+0.01(+22.11%)
Sep 13, 2024				0.0398	0	-0.01(-20.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.