Bavarian Nordic A/S (OP: BVNKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 38.05 | 38.05 | 36.10 | 36.99 | 13,878 | -2.41(-6.12%) |
| Aug 14, 2024 | 36.00 | 42.55 | 36.00 | 39.40 | 30,239 | +11.40(+40.71%) |
| Aug 09, 2024 | 28.00 | 0 | +1.00(+3.70%) | |||
| Jul 30, 2024 | 27.00 | 0 | +2.80(+11.57%) | |||
| Jul 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -2.39(-8.97%) |
| Jul 16, 2024 | 26.59 | 0 | +3.51(+15.19%) | |||
| Jun 26, 2024 | 23.08 | 3 | -1.59(-6.45%) | |||
| Jun 12, 2024 | 24.67 | 0 | +1.24(+5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.