Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0007 0.0007 0.0006 0.0007 141,480 +0.00(+16.67%)
Oct 29, 2024 0.0006 0.0006 0.0006 0.0006 1,166,666 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0007 0.0006 0.0006 4,267,484 +0.00(+0.00%)
Oct 25, 2024 0.0007 0.0007 0.0006 0.0006 1,750,617 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0007 0.0006 0.0006 225,000 -0.00(-14.29%)
Oct 23, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Oct 22, 2024 0.0006 0.0007 0.0006 0.0007 2,303,350 +0.00(+0.00%)
Oct 21, 2024 0.0006 0.0007 0.0006 0.0007 1,330,588 +0.00(+16.67%)
Oct 18, 2024 0.0006 0.0007 0.0006 0.0006 762,942 -0.00(-14.29%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0007 12,028 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0007 0.0006 0.0007 4,035,910 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0007 0.0006 0.0007 374,485 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 11, 2024 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0007 0.0006 0.0007 308,084 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 234,036 +0.00(+16.67%)
Oct 08, 2024 0.0007 0.0007 0.0006 0.0006 240,250 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0007 0.0006 0.0006 1,091,758 -0.00(-14.29%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0007 6,775,653 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0006 21,952,982 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0008 0.0006 0.0006 5,656,249 -0.00(-25.00%)
Oct 01, 2024 0.0007 0.0008 0.0006 0.0008 4,694,064 +0.00(+14.29%)
Sep 30, 2024 0.0008 0.0008 0.0006 0.0007 6,858,684 -0.00(-12.50%)
Sep 27, 2024 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+14.29%)
Sep 26, 2024 0.0007 0.0007 0.0007 0.0007 8,215,868 -0.00(-12.50%)
Sep 24, 2024 0.0008 0 +0.00(+14.29%)
Sep 23, 2024 0.0007 0.0007 0.0007 0.0007 2,263,815 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0008 0.0007 0.0007 7,331,442 -0.00(-12.50%)
Sep 19, 2024 0.0007 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0008 0.0007 0.0008 86,000 +0.00(+14.29%)
Sep 17, 2024 0.0007 0.0008 0.0007 0.0007 125,260 -0.00(-12.50%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0008 0.0007 0.0008 1,820,000 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0007 0.0008 1,062,000 +0.00(+14.29%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0007 195,912 +0.00(+0.00%)
Sep 10, 2024 0.0008 0.0008 0.0007 0.0007 1,077,652 -0.00(-12.50%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0008 3,143,029 +0.00(+14.29%)
Sep 06, 2024 0.0007 0.0008 0.0007 0.0007 1,551,007 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0007 662,971 -0.00(-12.50%)
Sep 04, 2024 0.0007 0.0008 0.0007 0.0008 2,379,002 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0008 0.0007 0.0008 330,505 -0.00(-11.11%)
Aug 30, 2024 0.0008 0.0009 0.0008 0.0009 1,516,023 +0.00(+12.50%)
Aug 29, 2024 0.0009 0.0009 0.0008 0.0008 1,445,499 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 5,000,000 -0.00(-11.11%)
Aug 27, 2024 0.0009 0.0009 0.0008 0.0009 534,250 +0.00(+12.50%)
Aug 26, 2024 0.0009 0.0009 0.0008 0.0008 3,785,853 -0.00(-11.11%)
Aug 23, 2024 0.0008 0.0009 0.0008 0.0009 155,104 +0.00(+28.57%)
Aug 22, 2024 0.0008 0.0009 0.0007 0.0007 1,016,199 -0.00(-12.50%)
Aug 21, 2024 0.0007 0.0009 0.0007 0.0008 327,728 +0.00(+0.00%)
Aug 20, 2024 0.0008 0.0008 0.0007 0.0008 1,177,500 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0009 0.0008 0.0008 2,751,199 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 4,258,234 +0.00(+12.50%)
Aug 15, 2024 0.0009 0.0009 0.0007 0.0008 2,738,094 +0.00(+0.00%)
Aug 14, 2024 0.0007 0.0008 0.0007 0.0008 4,659,044 +0.00(+14.29%)
Aug 13, 2024 0.0009 0.0009 0.0007 0.0007 3,899,414 -0.00(-12.50%)
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 1,017,600 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0009 0.0007 0.0008 3,838,121 -0.00(-11.11%)
Aug 08, 2024 0.0008 0.0009 0.0008 0.0009 2,145,000 +0.00(+0.00%)
Aug 07, 2024 0.0009 0.0009 0.0009 0.0009 166,298 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0009 0.0008 0.0009 4,117,219 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 1,224,221 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0009 0.0008 0.0009 102,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.