Cyber Enviro-Tech Inc (OP: CETI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.2700	0.2700	0.2700	0.2700	1,511	+0.00(+0.00%)
Nov 08, 2024	0.2600	0.2700	0.2600	0.2700	1,192	+0.02(+6.93%)
Nov 07, 2024	0.2500	0.2525	0.2500	0.2525	270	+0.02(+9.78%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	3,000	-0.04(-14.81%)
Nov 01, 2024				0.2700	0	+0.00(+0.00%)
Oct 31, 2024	0.1702	0.2700	0.1702	0.2700	18,200	+0.00(+1.58%)
Oct 29, 2024				0.2658	0	+0.02(+9.47%)
Oct 28, 2024	0.2428	0.2428	0.2428	0.2428	350	-0.04(-13.59%)
Oct 22, 2024				0.2810	0	+0.07(+33.81%)
Oct 21, 2024	0.2200	0.2312	0.2000	0.2100	64,928	-0.02(-6.67%)
Oct 18, 2024	0.2600	0.2600	0.2250	0.2250	14,181	-0.06(-20.01%)
Oct 17, 2024	0.2675	0.2813	0.2500	0.2813	6,850	-0.02(-6.23%)
Oct 15, 2024				0.3000	9	+0.07(+29.87%)
Oct 10, 2024				0.2310	0	-0.01(-5.25%)
Oct 09, 2024	0.2438	0.2438	0.2438	0.2438	250	-0.03(-12.14%)
Oct 08, 2024	0.3000	0.3650	0.2775	0.2775	15,993	-0.00(-0.89%)
Oct 07, 2024	0.2600	0.2800	0.2350	0.2800	50,580	-0.01(-2.78%)
Oct 04, 2024	0.2880	0.2880	0.2880	0.2880	1,010	+0.03(+10.77%)
Oct 03, 2024	0.3000	0.3000	0.2600	0.2600	2,866	-0.05(-17.46%)
Oct 02, 2024	0.3150	0.3150	0.3150	0.3150	1,882	+0.04(+15.77%)
Sep 30, 2024				0.2721	20	+0.01(+4.65%)
Sep 27, 2024	0.3000	0.3000	0.2600	0.2600	11,998	-0.02(-7.14%)
Sep 26, 2024	0.3350	0.3390	0.2550	0.2800	22,796	+0.00(+0.00%)
Sep 25, 2024	0.3033	0.3390	0.2525	0.2800	63,516	-0.02(-6.98%)
Sep 24, 2024	0.3100	0.3300	0.2800	0.3010	55,264	-0.03(-9.88%)
Sep 23, 2024	0.2500	0.3899	0.2480	0.3340	216,122	+0.11(+51.82%)
Sep 20, 2024	0.2300	0.2300	0.2200	0.2200	39,075	-0.01(-4.35%)
Sep 19, 2024	0.2300	0.2427	0.2245	0.2300	41,210	+0.03(+15.00%)
Sep 18, 2024	0.2000	0.2000	0.1950	0.2000	20,990	+0.01(+5.54%)
Sep 17, 2024	0.2000	0.2000	0.1895	0.1895	13,300	-0.02(-9.76%)
Sep 16, 2024	0.2100	0.2100	0.2100	0.2100	12,310	+0.00(+0.00%)
Sep 13, 2024	0.2000	0.2100	0.2000	0.2100	2,350	+0.01(+5.00%)
Sep 12, 2024	0.2000	0.2350	0.2000	0.2000	31,925	+0.00(+0.00%)
Sep 10, 2024				0.2000	0	-0.00(-2.44%)
Sep 09, 2024	0.2000	0.2104	0.2000	0.2050	30,300	+0.01(+7.16%)
Sep 06, 2024	0.1913	0.2347	0.1913	0.1913	966	+0.02(+12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.