Coppernico Metals Inc (OP: CPPMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3000	0.3299	0.2800	0.2800	107,105	-0.02(-7.86%)
Oct 31, 2024	0.3115	0.3299	0.3000	0.3039	294,865	-0.00(-0.36%)
Oct 30, 2024	0.3035	0.3100	0.3000	0.3050	73,931	-0.00(-0.03%)
Oct 29, 2024	0.3000	0.3700	0.3000	0.3051	24,881	+0.01(+1.70%)
Oct 28, 2024	0.3000	0.3130	0.3000	0.3000	75,846	-0.01(-3.23%)
Oct 25, 2024	0.3600	0.3700	0.3100	0.3100	47,663	-0.02(-6.06%)
Oct 24, 2024	0.3500	0.3500	0.3001	0.3300	47,923	+0.00(+0.86%)
Oct 23, 2024	0.3308	0.3308	0.3272	0.3272	18,162	-0.02(-6.51%)
Oct 22, 2024	0.3000	0.3500	0.3000	0.3500	49,692	+0.05(+16.67%)
Oct 21, 2024	0.3100	0.3500	0.3000	0.3000	90,079	-0.05(-14.29%)
Oct 18, 2024	0.3200	0.3500	0.3200	0.3500	104,202	+0.00(+0.00%)
Oct 17, 2024	0.3400	0.3500	0.3200	0.3500	18,287	+0.01(+2.94%)
Oct 16, 2024	0.3200	0.3500	0.3200	0.3400	35,449	+0.02(+6.25%)
Oct 15, 2024	0.3352	0.3352	0.3200	0.3200	17,345	-0.04(-11.11%)
Oct 14, 2024	0.3000	0.3600	0.3000	0.3600	12,535	+0.04(+12.50%)
Oct 11, 2024	0.3362	0.3600	0.3000	0.3200	59,156	-0.03(-8.57%)
Oct 10, 2024	0.3100	0.3500	0.3100	0.3500	32,333	+0.05(+16.67%)
Oct 09, 2024	0.3300	0.3600	0.3000	0.3000	55,863	-0.04(-11.76%)
Oct 08, 2024	0.3400	0.3500	0.3100	0.3400	52,341	+0.03(+9.68%)
Oct 07, 2024	0.3589	0.3600	0.3100	0.3100	21,014	+0.00(+0.00%)
Oct 04, 2024	0.2800	0.3624	0.2800	0.3100	24,462	+0.01(+3.33%)
Oct 03, 2024	0.3400	0.3900	0.3000	0.3000	41,749	-0.04(-11.76%)
Oct 02, 2024	0.3800	0.4100	0.3100	0.3400	36,747	-0.04(-10.53%)
Oct 01, 2024	0.3200	0.3800	0.3200	0.3800	15,295	+0.08(+26.67%)
Sep 30, 2024	0.3100	0.3800	0.3000	0.3000	52,378	-0.06(-16.67%)
Sep 27, 2024	0.0100	0.3640	0.0100	0.3600	64,674	-0.00(-0.66%)
Sep 26, 2024	0.3590	0.3758	0.3590	0.3624	35,937	+0.02(+6.59%)
Sep 25, 2024	0.3286	0.3500	0.3286	0.3400	63,475	+0.03(+9.68%)
Sep 24, 2024	0.3219	0.3500	0.3100	0.3100	62,968	+0.03(+11.19%)
Sep 20, 2024				0.2788	42,757	-0.02(-7.07%)
Sep 19, 2024	0.3100	0.3188	0.3000	0.3000	33,442	+0.00(+0.00%)
Sep 18, 2024	0.2500	0.3000	0.2500	0.3000	14,737	+0.00(+0.00%)
Sep 16, 2024				0.3000	21,966	+0.00(+1.11%)
Sep 13, 2024	0.2600	0.2967	0.2600	0.2967	11,536	+0.02(+7.97%)
Sep 11, 2024				0.2748	6,600	-0.01(-2.41%)
Sep 10, 2024	0.2800	0.2950	0.2800	0.2816	16,465	+0.00(+0.21%)
Sep 09, 2024	0.2753	0.3000	0.2700	0.2810	64,817	+0.02(+8.08%)
Sep 06, 2024	0.2600	0.2600	0.2600	0.2600	10,836	+0.01(+4.00%)
Sep 05, 2024	0.2500	0.2500	0.2500	0.2500	13,528	+0.00(+0.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	29,040	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.