Century Lithium Corp (OP: CYDVF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2098	0.2098	0.1855	0.1900	81,704	-0.01(-6.54%)
Nov 15, 2024	0.2059	0.2099	0.1860	0.2033	88,780	+0.00(+0.49%)
Nov 14, 2024	0.2086	0.2100	0.2023	0.2023	28,497	-0.01(-3.11%)
Nov 13, 2024	0.2117	0.2125	0.2060	0.2088	84,932	+0.00(+0.87%)
Nov 12, 2024	0.2063	0.2193	0.1983	0.2070	139,750	-0.01(-5.91%)
Nov 11, 2024	0.2244	0.2310	0.2181	0.2200	157,410	-0.01(-3.25%)
Nov 08, 2024	0.2420	0.2454	0.2244	0.2274	79,340	-0.01(-5.76%)
Nov 07, 2024	0.2470	0.2750	0.2413	0.2413	60,868	-0.01(-5.37%)
Nov 06, 2024	0.2500	0.2700	0.2470	0.2550	145,904	-0.01(-4.39%)
Nov 05, 2024	0.2700	0.2720	0.2531	0.2667	47,302	+0.01(+2.58%)
Nov 04, 2024	0.2750	0.2750	0.2500	0.2600	59,168	-0.01(-2.44%)
Nov 01, 2024	0.2481	0.2863	0.2481	0.2665	50,516	+0.01(+3.33%)
Oct 31, 2024	0.2775	0.3195	0.2470	0.2579	85,721	-0.02(-8.38%)
Oct 30, 2024	0.3195	0.3195	0.2627	0.2815	63,686	+0.00(+1.22%)
Oct 29, 2024	0.2630	0.2907	0.2630	0.2781	49,111	+0.00(+1.31%)
Oct 28, 2024	0.2624	0.2776	0.2624	0.2745	53,154	+0.01(+4.21%)
Oct 25, 2024	0.2564	0.2767	0.2564	0.2634	37,512	+0.01(+5.36%)
Oct 24, 2024	0.2575	0.2670	0.2500	0.2500	110,926	-0.01(-5.37%)
Oct 23, 2024	0.2632	0.2668	0.2537	0.2642	54,392	-0.01(-4.76%)
Oct 22, 2024	0.2664	0.2774	0.2530	0.2774	39,012	+0.02(+7.02%)
Oct 21, 2024	0.2526	0.2650	0.2500	0.2592	35,791	-0.02(-5.75%)
Oct 18, 2024	0.2830	0.3119	0.2641	0.2750	97,997	-0.03(-8.97%)
Oct 17, 2024	0.3200	0.3500	0.3021	0.3021	123,569	-0.01(-4.10%)
Oct 16, 2024	0.2700	0.3200	0.2700	0.3150	165,111	+0.04(+15.51%)
Oct 15, 2024	0.2500	0.2727	0.2500	0.2727	65,605	+0.02(+9.08%)
Oct 14, 2024	0.2530	0.2600	0.2400	0.2500	21,313	-0.01(-3.85%)
Oct 11, 2024	0.2569	0.2700	0.2452	0.2600	79,601	-0.01(-3.13%)
Oct 10, 2024	0.2423	0.2684	0.2401	0.2684	36,205	+0.02(+9.28%)
Oct 09, 2024	0.2443	0.2570	0.2400	0.2456	106,564	-0.00(-1.17%)
Oct 08, 2024	0.2408	0.2587	0.2408	0.2485	70,621	+0.01(+6.42%)
Oct 07, 2024	0.2250	0.2385	0.2131	0.2335	45,224	+0.03(+13.96%)
Oct 04, 2024	0.1900	0.2118	0.1900	0.2049	43,065	-0.00(-0.73%)
Oct 03, 2024	0.2100	0.2200	0.1983	0.2064	79,997	+0.01(+3.20%)
Oct 02, 2024	0.2081	0.2360	0.2000	0.2000	45,011	-0.02(-7.24%)
Oct 01, 2024	0.2041	0.2365	0.2040	0.2156	5,310	+0.02(+7.80%)
Sep 30, 2024	0.2150	0.2199	0.2000	0.2000	45,603	-0.01(-4.08%)
Sep 27, 2024	0.2290	0.2303	0.2028	0.2085	24,524	-0.00(-0.05%)
Sep 26, 2024	0.1757	0.2086	0.1747	0.2086	48,885	+0.04(+22.42%)
Sep 25, 2024	0.1714	0.1770	0.1675	0.1704	20,734	-0.01(-4.11%)
Sep 24, 2024	0.1700	0.1870	0.1646	0.1777	72,898	+0.00(+2.48%)
Sep 23, 2024	0.1785	0.1939	0.1498	0.1734	157,818	+0.01(+8.37%)
Sep 20, 2024	0.1763	0.1763	0.1548	0.1600	33,773	-0.01(-3.03%)
Sep 19, 2024	0.1763	0.1763	0.1520	0.1650	165,915	-0.00(-2.14%)
Sep 18, 2024	0.1776	0.1801	0.1660	0.1686	115,483	-0.01(-6.33%)
Sep 17, 2024	0.1919	0.1919	0.1789	0.1800	7,008	-0.01(-3.95%)
Sep 16, 2024	0.1738	0.1990	0.1738	0.1874	18,600	-0.00(-0.37%)
Sep 13, 2024	0.1950	0.2000	0.1881	0.1881	16,770	+0.00(+1.62%)
Sep 12, 2024	0.1860	0.1963	0.1789	0.1851	113,061	+0.00(+2.61%)
Sep 11, 2024	0.1900	0.2032	0.1736	0.1804	155,866	-0.00(-0.33%)
Sep 10, 2024	0.1900	0.1900	0.1810	0.1810	87,723	-0.01(-6.07%)
Sep 09, 2024	0.2061	0.2061	0.1830	0.1927	78,442	-0.00(-1.23%)
Sep 06, 2024	0.2184	0.2184	0.1951	0.1951	67,554	-0.01(-6.20%)
Sep 05, 2024	0.2050	0.2080	0.2000	0.2080	32,738	+0.01(+3.38%)
Sep 04, 2024	0.1973	0.2020	0.1919	0.2012	52,217	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.