Dakshidin Corporatio (OP: DKSC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.0008	0.0008	0.0006	0.0008	257,466	+0.00(+0.00%)
Sep 11, 2024	0.0007	0.0008	0.0007	0.0008	11,543,733	+0.00(+14.29%)
Sep 10, 2024	0.0007	0.0007	0.0007	0.0007	350,000	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0007	0.0007	0.0007	2,129,208	-0.00(-12.50%)
Sep 06, 2024	0.0008	0.0008	0.0007	0.0008	4,788,025	+0.00(+0.00%)
Sep 05, 2024	0.0007	0.0008	0.0007	0.0008	6,295,000	+0.00(+0.00%)
Sep 04, 2024	0.0008	0.0008	0.0007	0.0008	700,000	+0.00(+0.00%)
Sep 03, 2024	0.0008	0.0008	0.0008	0.0008	841	+0.00(+0.00%)
Aug 30, 2024	0.0009	0.0009	0.0007	0.0008	1,558,500	+0.00(+0.00%)
Aug 29, 2024	0.0008	0.0008	0.0008	0.0008	9,415,572	+0.00(+0.00%)
Aug 28, 2024	0.0008	0.0008	0.0008	0.0008	405,005	+0.00(+0.00%)
Aug 27, 2024	0.0009	0.0009	0.0008	0.0008	1,204,000	-0.00(-11.11%)
Aug 26, 2024	0.0008	0.0010	0.0008	0.0009	28,610,642	+0.00(+12.50%)
Aug 23, 2024	0.0008	0.0008	0.0008	0.0008	448,371	-0.00(-11.11%)
Aug 22, 2024	0.0009	0.0009	0.0009	0.0009	275,000	+0.00(+0.00%)
Aug 21, 2024	0.0008	0.0009	0.0008	0.0009	17,956,584	+0.00(+12.50%)
Aug 20, 2024	0.0008	0.0008	0.0007	0.0008	41,437,100	+0.00(+0.00%)
Aug 19, 2024	0.0007	0.0008	0.0007	0.0008	213,281	-0.00(-11.11%)
Aug 16, 2024	0.0008	0.0009	0.0008	0.0009	1,230,000	+0.00(+12.50%)
Aug 15, 2024	0.0008	0.0008	0.0008	0.0008	1,301,218	+0.00(+0.00%)
Aug 13, 2024				0.0008	1	+0.00(+0.00%)
Aug 12, 2024	0.0009	0.0009	0.0008	0.0008	1,333,333	+0.00(+0.00%)
Aug 09, 2024	0.0008	0.0008	0.0008	0.0008	712,569	+0.00(+0.00%)
Aug 07, 2024				0.0008	0	+0.00(+0.00%)
Aug 06, 2024	0.0007	0.0008	0.0007	0.0008	1,184,500	-0.00(-11.11%)
Aug 02, 2024				0.0009	0	+0.00(+12.50%)
Aug 01, 2024	0.0008	0.0008	0.0008	0.0008	767,180	+0.00(+0.00%)
Jul 31, 2024	0.0008	0.0008	0.0007	0.0008	7,634,558	-0.00(-11.11%)
Jul 30, 2024	0.0008	0.0009	0.0008	0.0009	2,650,000	+0.00(+0.00%)
Jul 29, 2024	0.0009	0.0009	0.0008	0.0009	950,000	+0.00(+0.00%)
Jul 26, 2024	0.0008	0.0009	0.0008	0.0009	1,885,240	+0.00(+0.00%)
Jul 25, 2024	0.0011	0.0011	0.0009	0.0009	16,957,736	-0.00(-10.00%)
Jul 24, 2024	0.0010	0.0010	0.0010	0.0010	1,585,000	+0.00(+0.00%)
Jul 23, 2024	0.0009	0.0010	0.0009	0.0010	255,000	+0.00(+0.00%)
Jul 22, 2024	0.0010	0.0012	0.0009	0.0010	21,267,736	+0.00(+0.00%)
Jul 19, 2024	0.0010	0.0011	0.0010	0.0010	1,854,218	+0.00(+0.00%)
Jul 18, 2024	0.0011	0.0011	0.0010	0.0010	69,502	+0.00(+0.00%)
Jul 17, 2024	0.0010	0.0011	0.0010	0.0010	726,450	-0.00(-9.09%)
Jul 16, 2024	0.0011	0.0011	0.0011	0.0011	1,606,854	+0.00(+10.00%)
Jul 15, 2024	0.0011	0.0011	0.0010	0.0010	1,446,439	-0.00(-16.67%)
Jul 12, 2024	0.0011	0.0012	0.0010	0.0012	906,000	+0.00(+9.09%)
Jul 11, 2024	0.0011	0.0011	0.0011	0.0011	55,000	+0.00(+0.00%)
Jul 10, 2024	0.0012	0.0012	0.0010	0.0011	15,223,180	-0.00(-8.33%)
Jul 09, 2024	0.0012	0.0013	0.0012	0.0012	1,500,299	+0.00(+9.09%)
Jul 08, 2024	0.0010	0.0012	0.0010	0.0011	3,919,971	+0.00(+0.00%)
Jul 05, 2024	0.0012	0.0012	0.0010	0.0011	7,518,787	+0.00(+10.00%)
Jul 03, 2024	0.0011	0.0011	0.0010	0.0010	2,032,160	-0.00(-9.09%)
Jul 02, 2024	0.0012	0.0012	0.0010	0.0011	17,258,364	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.