Arianne Phosphate Inc (OP: DRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.1310	0.1400	0.1008	0.1323	115,001	+0.00(+0.23%)
Nov 08, 2024	0.1295	0.1320	0.1200	0.1320	36,629	+0.00(+0.76%)
Nov 07, 2024	0.1313	0.1340	0.1286	0.1310	99,360	-0.00(-2.38%)
Nov 06, 2024	0.1400	0.1400	0.1320	0.1342	52,940	-0.00(-2.61%)
Nov 05, 2024	0.1310	0.1378	0.1310	0.1378	19,350	+0.00(+3.22%)
Nov 04, 2024	0.1315	0.1383	0.1315	0.1335	37,739	+0.00(+0.38%)
Nov 01, 2024	0.1316	0.1360	0.1316	0.1330	39,850	-0.00(-0.75%)
Oct 31, 2024	0.1360	0.1360	0.1311	0.1340	8,517	+0.00(+0.30%)
Oct 30, 2024	0.1336	0.1360	0.1336	0.1336	34,896	-0.00(-0.30%)
Oct 29, 2024	0.1321	0.1340	0.1310	0.1340	202,200	+0.00(+0.07%)
Oct 28, 2024	0.1329	0.1360	0.1250	0.1339	52,936	-0.00(-0.15%)
Oct 25, 2024	0.1371	0.1371	0.1293	0.1341	57,593	-0.00(-1.76%)
Oct 24, 2024	0.1400	0.1400	0.1340	0.1365	150,772	+0.00(+0.89%)
Oct 23, 2024	0.1358	0.1370	0.1310	0.1353	45,350	-0.00(-2.03%)
Oct 22, 2024	0.1350	0.1385	0.1350	0.1381	28,700	-0.00(-1.36%)
Oct 21, 2024	0.1340	0.1400	0.1340	0.1400	33,600	+0.01(+3.70%)
Oct 18, 2024	0.1382	0.1427	0.1300	0.1350	114,850	-0.00(-2.53%)
Oct 17, 2024	0.1460	0.1490	0.1293	0.1385	82,800	-0.01(-3.89%)
Oct 16, 2024	0.1550	0.1550	0.1441	0.1441	185,408	-0.02(-9.94%)
Oct 15, 2024	0.1501	0.1700	0.1501	0.1600	56,506	-0.01(-5.88%)
Oct 14, 2024	0.1659	0.1745	0.1659	0.1700	95,660	+0.01(+7.39%)
Oct 11, 2024	0.1558	0.1617	0.1532	0.1583	99,763	-0.00(-0.44%)
Oct 10, 2024	0.1500	0.1700	0.1500	0.1590	331,624	+0.01(+8.90%)
Oct 09, 2024	0.1460	0.1460	0.1460	0.1460	100	+0.00(+2.89%)
Oct 08, 2024	0.1400	0.1465	0.1400	0.1419	10,600	-0.00(-2.14%)
Oct 07, 2024	0.1427	0.1450	0.1400	0.1450	3,558	+0.00(+1.40%)
Oct 04, 2024	0.1401	0.1450	0.1401	0.1430	11,800	+0.00(+1.42%)
Oct 03, 2024	0.1434	0.1493	0.1410	0.1410	4,100	-0.00(-2.62%)
Oct 02, 2024	0.1446	0.1457	0.1400	0.1448	860	+0.00(+1.54%)
Oct 01, 2024	0.1470	0.1470	0.1426	0.1426	36,000	-0.00(-2.99%)
Sep 30, 2024	0.1477	0.1477	0.1435	0.1470	5,368	+0.00(+1.80%)
Sep 27, 2024	0.1406	0.1500	0.1400	0.1444	4,426	-0.00(-0.07%)
Sep 26, 2024	0.1458	0.1458	0.1400	0.1445	147,023	+0.00(+0.70%)
Sep 25, 2024	0.1500	0.1500	0.1400	0.1435	43,282	-0.01(-4.33%)
Sep 24, 2024	0.1500	0.1560	0.1439	0.1500	26,484	-0.01(-6.25%)
Sep 23, 2024	0.1524	0.1620	0.1524	0.1600	74,229	+0.02(+14.29%)
Sep 20, 2024	0.1470	0.1543	0.1400	0.1400	114,200	-0.01(-4.76%)
Sep 19, 2024	0.1550	0.1550	0.1410	0.1470	89,553	-0.00(-1.67%)
Sep 18, 2024	0.1599	0.1599	0.1495	0.1495	58,500	-0.01(-7.09%)
Sep 17, 2024	0.1550	0.1609	0.1533	0.1609	67,600	-0.00(-2.13%)
Sep 16, 2024	0.1550	0.1672	0.1550	0.1644	147,992	+0.01(+6.06%)
Sep 13, 2024	0.1545	0.1550	0.1433	0.1550	20,600	+0.01(+5.80%)
Sep 12, 2024	0.1400	0.1465	0.1314	0.1465	122,487	-0.00(-1.01%)
Sep 11, 2024	0.1374	0.1485	0.1374	0.1480	47,499	+0.01(+5.56%)
Sep 10, 2024	0.1461	0.1461	0.1374	0.1402	112,900	-0.00(-0.99%)
Sep 09, 2024	0.1475	0.1475	0.1388	0.1416	8,300	-0.01(-6.10%)
Sep 05, 2024				0.1508	5,000	-0.00(-1.24%)
Sep 04, 2024	0.1550	0.1550	0.1470	0.1527	21,201	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.