Katipult Technology Corp (OP: KTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0075 | 0 | +0.00(+82.93%) | |||
| Sep 26, 2024 | 0.0041 | 6,000 | -0.00(-2.38%) | |||
| Sep 24, 2024 | 0.0042 | 0 | +0.00(+5.00%) | |||
| Sep 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 27,833 | -0.01(-62.96%) |
| Sep 19, 2024 | 0.0108 | 0 | -0.00(-8.47%) | |||
| Sep 16, 2024 | 0.0118 | 5,000 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0120 | 0.0200 | 0.0118 | 0.0118 | 114,140 | -0.00(-27.16%) |
| Sep 09, 2024 | 0.0162 | 0 | +0.00(+37.29%) | |||
| Aug 20, 2024 | 0.0118 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0118 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0118 | 0 | -0.00(-21.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.