Nocopi Technologies Inc (OP: NNUP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				1.865	0	+0.22(+13.03%)
Oct 31, 2024	1.650	1.650	1.650	1.650	300	+0.09(+5.77%)
Oct 30, 2024	1.750	1.930	1.560	1.560	31,004	+0.01(+0.65%)
Oct 29, 2024	1.680	1.680	1.550	1.550	500	-0.20(-11.43%)
Oct 25, 2024				1.750	0	-0.11(-5.91%)
Oct 23, 2024				1.860	10	-0.19(-9.27%)
Oct 21, 2024				2.050	0	-0.02(-0.97%)
Oct 17, 2024				2.070	0	+0.01(+0.49%)
Oct 16, 2024	2.060	2.060	2.060	2.060	7,647	+0.00(+0.00%)
Oct 15, 2024	2.060	2.060	2.060	2.060	100	+0.00(+0.00%)
Oct 14, 2024	2.060	2.060	2.060	2.060	10,211	-0.01(-0.48%)
Oct 11, 2024	2.070	2.070	2.070	2.070	4,000	-0.01(-0.38%)
Oct 10, 2024	2.078	2.078	2.078	2.078	1,600	+0.00(+0.14%)
Oct 08, 2024				2.075	40	+0.01(+0.24%)
Oct 07, 2024	1.840	2.080	1.840	2.070	1,143	+0.01(+0.49%)
Oct 02, 2024				2.060	0	-0.01(-0.58%)
Sep 30, 2024				2.072	0	-0.03(-1.33%)
Sep 27, 2024	2.070	2.100	2.070	2.100	322	+0.04(+1.94%)
Sep 25, 2024				2.060	0	-0.01(-0.48%)
Sep 24, 2024	2.070	2.070	2.070	2.070	106	-0.07(-3.27%)
Sep 23, 2024	2.140	2.140	2.140	2.140	139	+0.07(+3.51%)
Sep 20, 2024	2.067	2.067	2.067	2.067	1,030	+0.01(+0.36%)
Sep 19, 2024	2.060	2.060	2.060	2.060	4,482	+0.00(+0.00%)
Sep 18, 2024	2.070	2.070	2.060	2.060	11,500	-0.03(-1.44%)
Sep 17, 2024	2.080	2.090	2.080	2.090	1,000	+0.00(+0.00%)
Sep 13, 2024				2.090	2	-0.04(-1.88%)
Sep 12, 2024	2.070	2.130	1.580	2.130	17,204	+0.01(+0.47%)
Sep 11, 2024	1.890	2.120	1.890	2.120	8,355	+0.11(+5.47%)
Sep 10, 2024	2.010	2.010	2.010	2.010	614	-0.04(-2.03%)
Sep 09, 2024	2.065	2.065	2.050	2.052	31,993	+0.00(+0.08%)
Sep 06, 2024	2.050	2.050	2.050	2.050	10,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.