Pharmacielo Ltd (OP: PCLOF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0678	0.0678	0.0631	0.0631	57,030	+0.00(+1.12%)
Nov 04, 2024	0.0611	0.0636	0.0601	0.0624	62,460	-0.01(-18.00%)
Nov 01, 2024	0.0710	0.0761	0.0647	0.0761	23,770	+0.00(+4.53%)
Oct 30, 2024				0.0728	135	-0.03(-27.42%)
Oct 28, 2024				0.1003	0	-0.00(-0.50%)
Oct 25, 2024	0.0925	0.1008	0.0873	0.1008	20,600	+0.02(+20.57%)
Oct 24, 2024	0.0731	0.0836	0.0731	0.0836	3,242	+0.01(+16.76%)
Oct 23, 2024	0.0688	0.0716	0.0688	0.0716	18,000	+0.01(+10.15%)
Oct 22, 2024	0.0651	0.0701	0.0650	0.0650	48,177	-0.00(-4.55%)
Oct 21, 2024	0.0681	0.0681	0.0681	0.0681	1,001	-0.01(-10.51%)
Oct 18, 2024	0.0696	0.0761	0.0696	0.0761	800	+0.01(+17.08%)
Oct 17, 2024	0.0707	0.0759	0.0650	0.0650	55,582	-0.01(-17.93%)
Oct 16, 2024	0.0879	0.0879	0.0792	0.0792	10,750	-0.00(-5.71%)
Oct 15, 2024	0.1028	0.1028	0.0840	0.0840	2,560	-0.01(-14.29%)
Oct 11, 2024				0.0980	14	+0.01(+6.64%)
Oct 10, 2024	0.0947	0.1000	0.0919	0.0919	2,630	-0.01(-10.86%)
Oct 09, 2024	0.1031	0.1031	0.1031	0.1031	350	+0.00(+1.28%)
Oct 08, 2024	0.0920	0.1020	0.0920	0.1018	13,060	+0.00(+4.95%)
Oct 07, 2024	0.0963	0.1020	0.0850	0.0970	5,643	-0.00(-3.87%)
Oct 04, 2024	0.1009	0.1009	0.1002	0.1009	15,203	-0.00(-3.44%)
Oct 03, 2024	0.1071	0.1071	0.1045	0.1045	1,700	-0.00(-3.78%)
Oct 01, 2024				0.1086	0	-0.03(-18.77%)
Sep 30, 2024	0.1337	0.1337	0.1337	0.1337	3,000	-0.02(-10.87%)
Sep 27, 2024	0.1257	0.1500	0.1257	0.1500	15,700	+0.01(+9.09%)
Sep 26, 2024	0.1375	0.1375	0.1171	0.1375	3,780	+0.02(+14.58%)
Sep 25, 2024	0.1125	0.1200	0.1125	0.1200	29,360	+0.03(+33.04%)
Sep 24, 2024	0.0830	0.0902	0.0830	0.0902	2,300	-0.01(-5.35%)
Sep 23, 2024	0.0900	0.1019	0.0898	0.0953	31,517	+0.03(+50.08%)
Sep 19, 2024				0.0635	0	-0.02(-22.18%)
Sep 18, 2024	0.0826	0.0826	0.0816	0.0816	7,000	-0.00(-3.55%)
Sep 17, 2024	0.0887	0.0887	0.0846	0.0846	11,490	+0.00(+1.32%)
Sep 13, 2024				0.0835	50	+0.02(+31.91%)
Sep 12, 2024	0.0633	0.0633	0.0633	0.0633	700	-0.00(-4.67%)
Sep 11, 2024	0.0663	0.0664	0.0663	0.0664	1,332	-0.01(-11.11%)
Sep 10, 2024	0.0747	0.0747	0.0671	0.0747	5,104	+0.01(+11.49%)
Sep 09, 2024	0.0755	0.0760	0.0670	0.0670	24,384	-0.01(-11.49%)
Sep 05, 2024				0.0757	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.