Xinyi Solar Holdings Limited (OP: XNYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.4747 | 0 | -0.04(-7.16%) | |||
| Jul 17, 2024 | 0.5113 | 0 | +0.03(+6.50%) | |||
| Jul 16, 2024 | 0.4599 | 0.4801 | 0.4599 | 0.4801 | 1,951 | +0.07(+17.67%) |
| Jul 10, 2024 | 0.4080 | 0 | +0.01(+1.39%) | |||
| Jul 08, 2024 | 0.4024 | 0 | -0.09(-18.61%) | |||
| Jul 05, 2024 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 2,000 | +0.06(+13.39%) |
| Jul 03, 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 10,000 | -0.05(-11.02%) |
| Jul 01, 2024 | 0.4900 | 0 | -0.05(-9.26%) | |||
| Jun 27, 2024 | 0.5400 | 0 | -0.01(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.