DNA X, Inc. - Common Stock (NQ:SONM)
Price and Volume
Detailed Quote| Volume | 7,803 |
| Open | 4.140 |
| Bid (Size) | 3.910 (300) |
| Ask (Size) | 4.300 (3,000) |
| Prev. Close | 4.145 |
| Today's Range | 3.990 - 4.320 |
| 52wk Range | 2.521 - 16.97 |
| Shares Outstanding | 1,028,693 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.0% below 52-week high
4.080
2.5252W Low
16.9752W High
1 Week
14.1% below 1-week high
3.941W Low
4.751W High
DNA X, Inc. - Common Stock (SONM) traded between $2.52 and $16.97 over the past 52 weeks and last traded at $4.08, 76.0% below its 52-week high. Over the past week it ranged between $3.94 and $4.75.
Past 12 Months
1W
-$0.27
1M
+$0.80
3M
-$0.13
6M
+$0.58
YTD
+$1.20
1Y
-$7.59
SONM was -65.0% over the past year, +16.6% over six months, +41.7% year to date, -6.2% in the last week.
12 Months vs Market
SONM
-65.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months SONM returned -65.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.38× 3-mo avg
Today 7,803
3-mo avg 20.4K
1W
19.1K
1M
20.8K
3M
20.4K
6M
23.2K
YTD
36.7K
1Y
40.3K
SONM most recently traded 7,803 shares against a 3-month average daily volume of 20.4K.
More News
Read More
DNA X, Inc. Reports Full Year 2025 Financial Results
April 14, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Tuesday's session: top gainers and losers ↗
November 25, 2025
Sonim Technologies Reports Third Quarter 2025 Financial Results
October 31, 2025
Tuesday's session: top gainers and losers ↗
October 21, 2025
What's going on in today's session ↗
October 21, 2025
11 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
September 30, 2025
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
September 29, 2025
Frequently Asked Questions
Is DNA X, Inc. - Common Stock publicly traded?
Yes, DNA X, Inc. - Common Stock is publicly traded.
What exchange does DNA X, Inc. - Common Stock trade on?
DNA X, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for DNA X, Inc. - Common Stock?
The ticker symbol for DNA X, Inc. - Common Stock is SONM on the Nasdaq Stock Market
What is the current price of DNA X, Inc. - Common Stock?
The current price of DNA X, Inc. - Common Stock is 4.080
When was DNA X, Inc. - Common Stock last traded?
The last trade of DNA X, Inc. - Common Stock was at 10/02/26 03:42 PM ET
What is the market capitalization of DNA X, Inc. - Common Stock?
The market capitalization of DNA X, Inc. - Common Stock is 4.20M
How many shares of DNA X, Inc. - Common Stock are outstanding?
DNA X, Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.