Bioforce Nanosciences Holdings Inc (OP:BFNH)

6.650 +0.048 (+0.73%)

Delayed Quote Updated: 10:20 AM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Volume	2,300
Open	6.617
Bid (Size)	N/A (0)
Ask (Size)	N/A (0)
Prev. Close	6.602
Today's Range	6.600 - 6.650
52wk Range	0.1800 - 10.99
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Sky Quarry Signs Non-Binding Letter of Intent to Introduce BioForce Nanosciences to Potential Financing Sources

Today 7:45 EST

Second letter of intent under Sky Quarry’s Nevada Oil Development Program relates to two Nevada oil prospects near Sky Quarry’s Eagle Springs Refinery

From Sky Quarry Inc

Via GlobeNewswire

Performance

52-Week Range 39.5% below 52-week high

6.650

0.1852W Low 10.9952W High

1 Week 7.0% below 1-week high

6.381W Low 7.151W High

Bioforce Nanosciences Holdings Inc (BFNH) traded between $0.18 and $10.99 over the past 52 weeks and last traded at $6.65, 39.5% below its 52-week high. Over the past week it ranged between $6.38 and $7.15.

Past 12 Months

-4.3%

-18.9%

+174.8%

+1109.1%

+1027.1%

+1008.3%

1W -$0.30

1M -$1.55

3M +$4.23

6M +$6.10

YTD +$6.06

1Y +$6.05

BFNH was +1008.3% over the past year, +1109.1% over six months, +1027.1% year to date, -4.3% in the last week.

12 Months vs Market

BFNH

+1008.3%

DIA

+9.9%

SPY

+11.1%

QQQ

+10.4%

IWM

+15.7%

Over the past 12 months BFNH returned +1008.3% versus DIA (Dow) +9.9%, SPY (S&P 500) +11.1%, QQQ (Nasdaq 100) +10.4% and IWM (Russell 2000) +15.7%.

Volume & Liquidity 0.21× 3-mo avg

Today 2,300 3-mo avg 10.8K

3.5K

6.5K

10.8K

8.9K

YTD

8.0K

7.4K

BFNH most recently traded 2,300 shares against a 3-month average daily volume of 10.8K.

Frequently Asked Questions

Is Bioforce Nanosciences Holdings Inc publicly traded?

Yes, Bioforce Nanosciences Holdings Inc is publicly traded.

What exchange does Bioforce Nanosciences Holdings Inc trade on?

Bioforce Nanosciences Holdings Inc trades on the OTC Traded

What is the ticker symbol for Bioforce Nanosciences Holdings Inc?

The ticker symbol for Bioforce Nanosciences Holdings Inc is BFNH on the OTC Traded

What is the current price of Bioforce Nanosciences Holdings Inc?

The current price of Bioforce Nanosciences Holdings Inc is 6.650

When was Bioforce Nanosciences Holdings Inc last traded?

The last trade of Bioforce Nanosciences Holdings Inc was at 11/11/26 10:20 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.