(TSX:HBND)

11.14 UNCHANGED

Delayed Quote Updated: 3:45 PM EDT, Oct 15, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	11.14
Bid (Size)	11.04 (150)
Ask (Size)	11.18 (50)
Prev. Close	11.14
Today's Range	11.14 - 11.14
52wk Range	10.66 - 13.52
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Hamilton ETFs Announces October 2023 Cash Distributions

October 24, 2023

From Hamilton Capital Partners Inc.

Via Business Wire

Performance

52-Week Range 17.6% below 52-week high

11.14

10.6652W Low 13.5252W High

1 Week 0.4% below 1-week high

10.851W Low 11.191W High

(HBND) traded between $10.66 and $13.52 over the past 52 weeks and last traded at $11.14, 17.6% below its 52-week high. Over the past week it ranged between $10.85 and $11.19.

Past 12 Months

+2.5%

-1.7%

-6.3%

-9.9%

-11.9%

-16.6%

1W +$0.27

1M -$0.19

3M -$0.75

6M -$1.23

YTD -$1.51

1Y -$2.21

HBND was -16.6% over the past year, -9.9% over six months, -11.9% year to date, +2.5% in the last week.

12 Months vs Market

HBND

-16.6%

DIA

+12.6%

SPY

+16.0%

QQQ

+20.9%

IWM

+9.9%

Over the past 12 months HBND returned -16.6% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.

Volume & Liquidity

13.9K

32.3K

33.7K

30.2K

YTD

32.0K

33.3K

HBND's 3-month average daily volume is 33.7K.

Frequently Asked Questions

Is HBND publicly traded?

Yes, HBND is publicly traded.

What exchange does HBND trade on?

HBND trades on the Toronto Stock Exchange

What is the ticker symbol for HBND?

The ticker symbol for HBND is HBND on the Toronto Stock Exchange

What is the current price of HBND?

The current price of HBND is 11.14

When was HBND last traded?

The last trade of HBND was at 10/15/26 03:45 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.