My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MCHB Mechanics Bancorp - Class A Common Stock | $43478.00 | $0.00 +0.00% | - | - | |
| TLGWF | $0.60 | $0.00 +0.00% | - | +0.00% | |
| ACIW ACI Worldwide, Inc. - Common Stock | $52.22 | $-0.58 -1.10% | +5.30% | +14.34% | |
| BZ Benz Mining Corp | $4.62 | $0.75 +19.38% | -7.60% | +192.41% | |
| RYAM Rayonier Advanced Materials Inc. Common Stock | $6.87 | $-0.12 -1.72% | -18.99% | +17.24% | |
| LEEED | $0.16 | $0.00 +0.00% | - | - | |
| BAM | $63.76 | $-0.28 -0.44% | -1.83% | -13.12% | |
| TGGDF Taiga Gold Corp | - | - - | - | - | |
| EH EHang Holdings Limited - ADS | $3.55 | $-0.06 -1.66% | -24.95% | -75.42% | |
| TXRH Texas Roadhouse, Inc. - Common Stock | $170.26 | $1.86 +1.10% | +2.85% | -0.64% | |
| MGTI MGT Capital Investments Inc | $0.00 | $0.00 +0.00% | -31.25% | -8.33% | |
| EOSE Eos Energy Enterprises, Inc. - Common Stock | $1.81 | $-0.01 -0.55% | -55.53% | -86.04% | |
| MAMA Mama's Creations, Inc. - Common Stock | $12.91 | $0.04 +0.31% | -4.37% | -0.15% | |
| MSPR MSP Recovery, Inc. - Class A Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| PETV PetVivo Holdings, Inc. - Common Stock | $0.75 | $0.00 +0.00% | -10.71% | -34.78% | |
| GALDY | $41.92 | $-0.55 -1.30% | +7.10% | +2.39% | |
| VLE Valeura Energy Inc | $16.99 | $0.14 +0.83% | +12.89% | +110.01% | |
| FENG Phoenix New Media Limited American Depositary Shares | $1.43 | $-0.01 -0.69% | -2.06% | -16.37% | |
| RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | $30.77 | $-0.19 -0.60% | +4.86% | +5.76% | |
| MGRO | - | - - | - | - | |
| UNPRF Uniper Se | $51.48 | $0.00 +0.00% | +0.00% | +22.58% | |
| VLTLF Libertystream Infrastruc | $0.49 | $-0.01 -1.72% | -30.14% | -36.72% | |
| BGDFF | $0.66 | $0.05 +7.38% | -12.67% | -49.62% | |
| VCM Vecima Networks Inc | $13.42 | $0.00 +0.00% | +13.83% | +29.04% | |
| BCTXW BriaCell Therapeutics Corp. - Warrant expiring 2026 | $0.00 | $0.00 +0.00% | - | -98.44% | |
| KSFTF Kingsoft Corporation Limited | $3.39 | $0.00 +0.00% | +0.00% | -20.24% | |
| CLAY Chavant Capital Acquisition Corp. - Ordinary Shares | - | - - | - | - | |
| TRV TravelersCompanies | $385.45 | $-4.09 -1.05% | +3.86% | +35.16% | |
| ALS Altius Minerals Corp | $55.40 | $-1.16 -2.05% | -18.49% | +34.27% | |
| UNFYF | $0.23 | $0.01 +3.52% | -4.51% | -46.48% | |
| LFST LifeStance Health Group, Inc. - Common Stock | $11.77 | $0.03 +0.26% | -7.10% | +69.11% | |
| SURG Surge Copper Corp | $0.46 | $0.00 +0.00% | -17.86% | -5.15% | |
| TRML Tourmaline Bio, Inc. - Common Stock | $47.98 | $0.00 +0.00% | - | - | |
| WWR Westwater Resources, Inc. - Common Stock | $0.41 | $0.01 +1.32% | -26.09% | -50.84% | |
| SOCL Global X Social Media ETF | $44.06 | $0.17 +0.40% | -1.97% | -22.38% | |
| VUSB Vanguard Ultra-Short Bond ETF | $49.51 | $-0.02 -0.03% | -0.14% | -0.69% | |
| WEST Westrock Coffee Company - Common Stock | $8.72 | $0.28 +3.32% | +13.39% | +114.25% | |
| VGLT Vanguard Long-Term Treasury ETF | $51.06 | $-0.33 -0.64% | -2.59% | -8.31% | |
| PSTV PLUS THERAPEUTICS, Inc. - Common Stock | $3.87 | $0.00 +0.00% | - | +597.30% | |
| TRUG TruGolf Holdings, Inc. - Class A Common Stock | $1.11 | $-0.01 -0.89% | -74.30% | -98.40% | |
| PSC Principal U.S. Small-Cap ETF | $66.78 | $0.13 +0.20% | -1.50% | +15.06% | |
| SHLF | $1.70 | $0.00 +0.00% | +6.25% | +3.03% | |
| EMN | $0.07 | $0.00 +0.00% | -16.67% | -58.33% | |
| FMT | $7.90 | $0.00 +0.00% | - | +33.22% | |
| PCYG Park City Group, Inc. - Common Stock | - | - - | - | - | |
| WDH Waterdrop Inc. American Depositary Shares (each representing the right to | $1.01 | $0.00 +0.00% | -4.72% | -46.84% | |
| SHIM Shimmick Corporation - Common Stock | $2.36 | $-0.05 -2.07% | -29.13% | -22.62% | |
| IPSC Century Therapeutics, Inc. - Common Stock | $1.47 | $0.10 +7.30% | -20.54% | +47.75% | |
| GHVNF Goldhaven Resources Corp | $0.13 | $0.02 +14.77% | -19.27% | +60.05% | |
| BDPT Bioadaptives Inc | $0.00 | $-0.00 -5.56% | -15.00% | -92.27% | |
| BAU | $0.17 | $-0.01 -2.78% | -7.89% | +2.94% | |
| NPSCY Nippon Steel Corp ADR | $4.14 | $0.04 +1.02% | -8.41% | +0.98% | |
| TGEN Tecogen Inc. - Common Stock | $3.10 | $0.00 +0.00% | - | - | |
| TALMF | $4.81 | $-0.27 -5.31% | -26.56% | -15.97% | |
| IOTC Iota Communications Inc | - | - - | - | - | |
| MLSS Milestone Scientific, Inc. Common Stock | $0.33 | $0.01 +1.99% | -14.79% | +13.00% | |
| MMSMY Mitsui Kinzoku ADR | $14.84 | $0.15 +1.02% | -50.27% | -38.04% | |
| PBTHF Pointsbet Holdings Ltd | $0.19 | $0.00 +0.00% | -71.43% | -65.57% | |
| MSS Maison Solutions Inc. - Class A Common Stock | $1.27 | $-0.02 -1.55% | -20.13% | -91.75% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| VAW Vanguard Materials ETF | $225.37 | $0.25 +0.11% | +0.90% | +6.85% | |
| BOS Airboss of America Corp | $6.84 | $-0.19 -2.70% | -0.15% | +45.53% | |
| DOCRF Cloudmd Software & Services Inc | $0.03 | $0.00 +0.00% | - | - | |
| ITMPF Itm Power Plc | $1.16 | $-0.04 -3.67% | -13.41% | +31.47% | |
| LFLRF | $0.23 | $0.00 +1.04% | -20.41% | -28.49% | |
| ATOM | $0.03 | $0.00 +0.00% | +20.00% | -73.91% | |
| DOX Amdocs Limited - Ordinary Shares | $59.99 | $-0.07 -0.12% | +0.86% | -25.16% | |
| WCSB | $0.11 | $0.00 +0.00% | +0.00% | +69.23% | |
| MGA Mega Uranium Ltd Ord | $0.47 | $-0.02 -4.08% | -17.54% | -18.97% | |
| PSGCF | $0.06 | $0.00 +0.00% | -16.30% | -45.92% | |
| LNNGY Li Ning CO Ltd ADR | $41.53 | $-0.49 -1.17% | +1.61% | -30.62% | |
| MGMLF Maple Gold Mines Ltd | $1.84 | $-0.03 -1.58% | -19.28% | +43.79% | |
| PMKR | - | - - | - | - | |
| ENA Enablence Technologies Inc | $6.70 | $0.00 +0.00% | -7.84% | +270.17% | |
| CETXP Cemtrex Inc. - Series 1 Preferred Stock | - | - - | - | - | |
| ATLC Atlanticus Holdings Corporation - Common Stock | $90.57 | $-1.45 -1.58% | -0.51% | +36.50% | |
| ECOX Eco Innovation Grp Inc | $0.00 | $0.00 +0.00% | - | +160.00% | |
| BEX Benton Resources Inc | $0.08 | $0.01 +6.67% | -11.11% | -15.79% | |
| TGNMF Tungsten Mng NL | $0.14 | $0.00 +3.57% | -40.82% | -8.75% | |
| CMSQY Computershare Ltd ADR | $29.43 | $0.35 +1.20% | -0.39% | +28.57% | |
| EGMCF Emergent Metals Corp | $0.07 | $-0.00 -3.55% | -13.38% | +86.81% | |
| SPIR | $0.02 | $0.00 +0.00% | - | +33.33% | |
| IYR iShares U.S. Real Estate ETF | $96.24 | $-1.15 -1.18% | -2.69% | +2.39% | |
| IMMP Immutep Limited - American Depositary Shares | $3.17 | $-0.03 -0.94% | -45.59% | -94.63% | |
| XOS Xos, Inc. - Common Stock | $2.91 | $0.10 +3.56% | +14.57% | +47.72% | |
| IJJ iShares S&P Mid-Cap 400 Value ETF | $141.04 | $-0.37 -0.26% | -0.33% | +5.99% | |
| DEVS DevvStream Corp. - Common Stock | $0.15 | $0.00 +0.00% | - | -89.15% | |
| SEV Aptera Motors Corp. - Class B Common Stock | $1.44 | $-0.01 -0.69% | -31.10% | -68.28% | |
| SPYD State Street SPDR Portfolio S&P 500 High Dividend ETF | $46.76 | $-0.44 -0.93% | -0.53% | +7.22% | |
| TSSI TSS, Inc. - Common Stock | $11.31 | $0.00 +0.00% | - | - | |
| PEG Public Svc Enterprises | $70.32 | $-1.17 -1.64% | +1.46% | -13.17% | |
| PVL Permianville Royalty Trust Units of Beneficial Interest | $1.80 | $0.01 +0.56% | -2.17% | -1.64% | |
| SPEC Spectaire Holdings, Inc. - Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| VPTDF Ventripoint Diagnstcs Ltd | $0.06 | $0.00 +4.47% | -0.32% | -33.58% | |
| AIRTP Air T, Inc. - Trust Preferred Securities | $18.75 | $-0.04 -0.23% | -0.68% | -3.42% | |
| SUNL Sunlight Financial Hldgs Inc | - | - - | - | - | |
| MCEM Monarch Cement CO | $256.15 | $-1.85 -0.72% | -4.42% | +8.08% | |
| MSOS AdvisorShares Pure US Cannabis ETF | $3.81 | $-0.08 -2.06% | -22.87% | -20.46% | |
| SCI Service Corporation International Common Stock | $80.78 | $-0.59 -0.73% | +4.15% | +4.64% | |
| ZIVOW Zivo Bioscience, Inc. - Warrants | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.