Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 53.49 | 53.49 | 53.48 | 53.48 | 1,672 | -0.23(-0.44%) |
May 05, 2023 | 53.71 | 53.71 | 53.71 | 53.71 | 239 | +0.60(+1.13%) |
May 04, 2023 | 53.11 | 53.11 | 53.11 | 53.11 | 172 | +0.34(+0.64%) |
May 03, 2023 | 52.77 | 52.77 | 52.77 | 52.77 | 280 | +1.93(+3.80%) |
May 02, 2023 | 50.80 | 50.84 | 50.80 | 50.84 | 341 | -1.03(-1.99%) |
May 01, 2023 | 51.56 | 52.03 | 51.56 | 51.87 | 999 | +0.40(+0.78%) |
Apr 28, 2023 | 51.36 | 51.47 | 51.36 | 51.47 | 569 | +1.02(+2.02%) |
Apr 27, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 115 | -0.14(-0.28%) |
Apr 26, 2023 | 50.77 | 50.77 | 50.59 | 50.59 | 910 | -0.25(-0.50%) |
Apr 25, 2023 | 50.94 | 50.94 | 50.80 | 50.84 | 1,643 | -0.57(-1.11%) |
Apr 24, 2023 | 51.83 | 51.83 | 51.41 | 51.41 | 445 | -0.45(-0.86%) |
Apr 21, 2023 | 51.86 | 51.86 | 51.86 | 51.86 | 271 | +0.74(+1.45%) |
Apr 20, 2023 | 51.13 | 51.13 | 51.12 | 51.12 | 379 | -0.64(-1.24%) |
Apr 19, 2023 | 51.76 | 51.76 | 51.76 | 51.76 | 127 | +0.48(+0.94%) |
Apr 18, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 123 | -0.10(-0.20%) |
Apr 17, 2023 | 50.89 | 51.38 | 50.88 | 51.38 | 833 | +0.87(+1.73%) |
Apr 14, 2023 | 50.16 | 50.61 | 50.16 | 50.51 | 3,077 | -0.19(-0.37%) |
Apr 13, 2023 | 50.28 | 50.70 | 50.28 | 50.70 | 544 | +1.29(+2.60%) |
Apr 12, 2023 | 50.12 | 50.17 | 49.41 | 49.41 | 780 | -0.28(-0.56%) |
Apr 11, 2023 | 49.77 | 49.85 | 49.69 | 49.69 | 2,814 | +0.56(+1.13%) |
Apr 10, 2023 | 48.97 | 49.14 | 48.97 | 49.14 | 894 | -0.42(-0.86%) |
Apr 06, 2023 | 48.23 | 49.56 | 48.23 | 49.56 | 1,294 | +0.87(+1.79%) |
Apr 05, 2023 | 48.70 | 48.70 | 48.69 | 48.69 | 120 | +0.29(+0.59%) |
Apr 04, 2023 | 48.74 | 48.79 | 48.40 | 48.40 | 1,110 | -0.95(-1.92%) |
Apr 03, 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 56 | +0.07(+0.13%) |
Mar 31, 2023 | 49.49 | 49.49 | 49.28 | 49.28 | 470 | +0.39(+0.80%) |
Mar 30, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 11 | -0.46(-0.94%) |
Mar 29, 2023 | 49.00 | 49.54 | 49.00 | 49.35 | 19,540 | +0.83(+1.71%) |
Mar 28, 2023 | 48.74 | 48.74 | 48.47 | 48.52 | 2,979 | -0.10(-0.21%) |
Mar 27, 2023 | 48.48 | 48.62 | 48.48 | 48.62 | 132 | +0.80(+1.67%) |
Mar 24, 2023 | 47.25 | 47.83 | 47.25 | 47.83 | 1,539 | +0.39(+0.81%) |
Mar 23, 2023 | 47.74 | 47.76 | 47.44 | 47.44 | 3,311 | +0.43(+0.92%) |
Mar 22, 2023 | 47.97 | 47.97 | 47.01 | 47.01 | 2,116 | -1.49(-3.08%) |
Mar 21, 2023 | 48.54 | 48.62 | 48.50 | 48.50 | 1,739 | -0.16(-0.33%) |
Mar 20, 2023 | 48.70 | 48.72 | 48.65 | 48.66 | 985 | +0.33(+0.68%) |
Mar 17, 2023 | 48.23 | 48.36 | 48.23 | 48.34 | 559 | -0.98(-1.99%) |
Mar 16, 2023 | 49.00 | 49.50 | 49.00 | 49.32 | 912 | +0.22(+0.45%) |
Mar 15, 2023 | 48.76 | 49.27 | 48.74 | 49.10 | 1,376 | -0.39(-0.79%) |
Mar 14, 2023 | 49.79 | 49.79 | 49.38 | 49.49 | 617 | +0.76(+1.55%) |
Mar 13, 2023 | 48.97 | 48.97 | 48.73 | 48.73 | 558 | +2.80(+6.11%) |
Mar 10, 2023 | 47.00 | 47.14 | 45.93 | 45.93 | 2,249 | -1.66(-3.49%) |
Mar 09, 2023 | 48.57 | 48.57 | 47.59 | 47.59 | 444 | -1.28(-2.62%) |
Mar 08, 2023 | 48.65 | 48.98 | 48.48 | 48.87 | 1,400 | -0.45(-0.91%) |
Mar 07, 2023 | 49.63 | 49.63 | 49.32 | 49.32 | 135 | -0.30(-0.60%) |
Mar 06, 2023 | 49.90 | 49.90 | 49.44 | 49.62 | 2,827 | -0.16(-0.32%) |
Mar 03, 2023 | 49.71 | 49.78 | 49.65 | 49.78 | 783 | +0.53(+1.08%) |
Mar 02, 2023 | 49.25 | 49.25 | 49.19 | 49.25 | 1,213 | -0.41(-0.82%) |