Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 62.02 | 63.05 | 62.02 | 63.01 | 2,164 | +0.35(+0.56%) |
Sep 03, 2024 | 63.94 | 64.84 | 62.66 | 62.66 | 1,628 | -1.50(-2.34%) |
Aug 30, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 175 | +0.26(+0.40%) |
Aug 29, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 248 | +0.19(+0.30%) |
Aug 28, 2024 | 63.51 | 63.71 | 63.51 | 63.71 | 508 | -0.36(-0.56%) |
Aug 27, 2024 | 63.48 | 64.07 | 63.37 | 64.07 | 704 | -0.06(-0.10%) |
Aug 26, 2024 | 64.26 | 64.31 | 64.13 | 64.13 | 622 | +0.19(+0.29%) |
Aug 23, 2024 | 64.02 | 64.02 | 63.95 | 63.95 | 631 | +1.06(+1.68%) |
Aug 22, 2024 | 63.75 | 63.75 | 62.89 | 62.89 | 855 | -1.05(-1.64%) |
Aug 21, 2024 | 64.13 | 64.14 | 63.86 | 63.94 | 2,519 | +0.73(+1.15%) |
Aug 20, 2024 | 63.32 | 63.32 | 63.21 | 63.21 | 1,522 | -0.06(-0.09%) |
Aug 19, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 232 | +1.75(+2.84%) |
Aug 16, 2024 | 61.22 | 61.85 | 61.22 | 61.51 | 1,915 | +0.00(+0.01%) |
Aug 15, 2024 | 61.65 | 61.65 | 61.51 | 61.51 | 1,329 | +0.79(+1.30%) |
Aug 14, 2024 | 60.72 | 60.82 | 60.68 | 60.72 | 699 | -0.35(-0.57%) |
Aug 13, 2024 | 61.03 | 61.07 | 61.03 | 61.07 | 288 | +0.73(+1.22%) |
Aug 12, 2024 | 60.09 | 60.33 | 60.09 | 60.33 | 425 | +0.26(+0.43%) |
Aug 09, 2024 | 60.32 | 60.32 | 60.08 | 60.08 | 703 | +0.67(+1.13%) |
Aug 08, 2024 | 58.92 | 59.43 | 58.92 | 59.41 | 1,231 | +1.26(+2.16%) |
Aug 07, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 255 | -1.21(-2.04%) |
Aug 06, 2024 | 59.06 | 59.76 | 59.06 | 59.36 | 1,270 | +0.73(+1.25%) |
Aug 05, 2024 | 58.19 | 58.67 | 57.37 | 58.63 | 9,205 | -1.91(-3.16%) |
Aug 02, 2024 | 60.15 | 60.55 | 59.57 | 60.55 | 12,686 | -1.21(-1.96%) |
Aug 01, 2024 | 62.72 | 62.72 | 61.76 | 61.76 | 407 | -0.93(-1.48%) |
Jul 31, 2024 | 62.80 | 63.13 | 62.47 | 62.68 | 1,830 | -0.03(-0.05%) |
Jul 30, 2024 | 63.80 | 63.80 | 62.59 | 62.72 | 1,575 | -0.93(-1.47%) |
Jul 29, 2024 | 64.20 | 64.26 | 63.30 | 63.65 | 5,450 | -0.61(-0.95%) |
Jul 26, 2024 | 64.53 | 64.53 | 63.96 | 64.26 | 1,572 | +0.18(+0.29%) |
Jul 25, 2024 | 64.43 | 64.70 | 63.96 | 64.08 | 3,394 | +0.94(+1.49%) |
Jul 24, 2024 | 63.58 | 63.85 | 63.14 | 63.14 | 2,347 | -0.86(-1.34%) |
Jul 23, 2024 | 63.93 | 64.17 | 63.74 | 64.00 | 2,941 | +0.77(+1.22%) |
Jul 22, 2024 | 62.31 | 63.23 | 62.00 | 63.23 | 11,800 | +1.22(+1.97%) |
Jul 19, 2024 | 62.18 | 62.19 | 62.00 | 62.01 | 7,779 | -0.16(-0.26%) |
Jul 18, 2024 | 64.02 | 64.29 | 61.91 | 62.17 | 23,010 | -1.52(-2.38%) |
Jul 17, 2024 | 64.41 | 64.41 | 63.69 | 63.69 | 286 | -1.35(-2.07%) |
Jul 16, 2024 | 63.83 | 65.03 | 63.83 | 65.03 | 704 | +1.64(+2.59%) |
Jul 15, 2024 | 63.37 | 63.39 | 63.21 | 63.39 | 703 | +0.29(+0.47%) |
Jul 12, 2024 | 63.11 | 63.12 | 62.98 | 63.10 | 982 | +0.60(+0.95%) |
Jul 11, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 165 | +1.94(+3.21%) |
Jul 10, 2024 | 60.20 | 60.56 | 60.20 | 60.56 | 1,375 | +0.33(+0.55%) |
Jul 09, 2024 | 59.45 | 60.23 | 59.45 | 60.23 | 1,304 | +0.66(+1.10%) |
Jul 08, 2024 | 59.66 | 59.70 | 59.46 | 59.57 | 3,711 | +0.87(+1.49%) |
Jul 05, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 244 | +0.77(+1.33%) |
Jul 03, 2024 | 58.20 | 58.20 | 57.91 | 57.93 | 402 | -0.27(-0.47%) |
Jul 02, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 539 | -0.89(-1.51%) |