Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 17.70 | 17.70 | 16.82 | 17.20 | 35,436 | -0.70(-3.91%) |
Sep 04, 2024 | 18.30 | 18.50 | 17.47 | 17.90 | 10,189 | -0.18(-1.00%) |
Sep 03, 2024 | 18.44 | 19.03 | 18.08 | 18.08 | 3,187 | -0.93(-4.89%) |
Aug 30, 2024 | 18.76 | 19.68 | 18.40 | 19.01 | 3,316 | +0.90(+4.97%) |
Aug 29, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1,072 | +0.17(+0.95%) |
Aug 28, 2024 | 18.50 | 18.99 | 17.46 | 17.94 | 12,655 | -1.06(-5.58%) |
Aug 27, 2024 | 19.15 | 19.14 | 18.83 | 19.00 | 2,484 | -0.11(-0.58%) |
Aug 26, 2024 | 18.19 | 19.11 | 18.19 | 19.11 | 13,666 | +1.78(+10.27%) |
Aug 23, 2024 | 16.70 | 17.75 | 16.70 | 17.33 | 2,973 | +0.50(+2.97%) |
Aug 22, 2024 | 16.36 | 17.25 | 16.36 | 16.83 | 2,150 | -0.28(-1.64%) |
Aug 21, 2024 | 16.45 | 17.11 | 15.94 | 17.11 | 7,451 | +0.94(+5.81%) |
Aug 20, 2024 | 16.58 | 17.40 | 16.17 | 16.17 | 10,911 | -0.65(-3.86%) |
Aug 19, 2024 | 17.13 | 17.13 | 16.01 | 16.82 | 19,153 | -0.37(-2.15%) |
Aug 16, 2024 | 17.51 | 18.07 | 17.19 | 17.19 | 13,673 | -0.57(-3.21%) |
Aug 15, 2024 | 17.55 | 18.03 | 17.09 | 17.76 | 12,695 | +0.60(+3.50%) |
Aug 14, 2024 | 16.99 | 17.62 | 16.48 | 17.16 | 14,334 | +0.41(+2.45%) |
Aug 13, 2024 | 16.50 | 16.90 | 16.22 | 16.75 | 7,060 | +0.56(+3.46%) |
Aug 12, 2024 | 15.80 | 16.70 | 15.21 | 16.19 | 6,076 | -0.44(-2.65%) |
Aug 09, 2024 | 15.90 | 17.03 | 15.70 | 16.63 | 11,541 | +0.14(+0.85%) |
Aug 08, 2024 | 15.67 | 16.75 | 15.67 | 16.49 | 7,593 | +0.74(+4.70%) |
Aug 07, 2024 | 15.47 | 17.00 | 15.47 | 15.75 | 7,535 | -0.03(-0.19%) |
Aug 06, 2024 | 15.26 | 16.00 | 14.99 | 15.78 | 6,886 | +0.35(+2.27%) |
Aug 05, 2024 | 16.58 | 16.58 | 14.91 | 15.43 | 15,544 | -1.72(-10.03%) |
Aug 02, 2024 | 18.08 | 18.29 | 16.65 | 17.15 | 1,914 | -1.15(-6.28%) |
Aug 01, 2024 | 20.35 | 21.08 | 18.00 | 18.30 | 23,611 | -2.83(-13.39%) |
Jul 31, 2024 | 20.91 | 21.60 | 19.63 | 21.13 | 9,292 | +0.02(+0.09%) |
Jul 30, 2024 | 21.74 | 22.77 | 20.51 | 21.11 | 25,624 | +0.26(+1.25%) |
Jul 29, 2024 | 19.66 | 20.85 | 19.66 | 20.85 | 9,700 | +1.43(+7.36%) |
Jul 26, 2024 | 18.09 | 19.42 | 17.75 | 19.42 | 19,723 | +1.68(+9.47%) |
Jul 25, 2024 | 17.50 | 18.15 | 16.92 | 17.74 | 14,366 | +0.12(+0.68%) |
Jul 24, 2024 | 17.48 | 18.05 | 16.72 | 17.62 | 16,511 | +0.21(+1.21%) |
Jul 23, 2024 | 16.10 | 17.49 | 16.10 | 17.41 | 9,452 | +0.39(+2.29%) |
Jul 22, 2024 | 16.60 | 17.42 | 16.46 | 17.02 | 6,164 | +0.73(+4.48%) |
Jul 19, 2024 | 16.14 | 16.40 | 15.34 | 16.29 | 25,811 | +0.09(+0.56%) |
Jul 18, 2024 | 16.57 | 17.01 | 15.98 | 16.20 | 15,853 | -0.68(-4.03%) |
Jul 17, 2024 | 17.30 | 17.93 | 16.60 | 16.88 | 65,218 | -0.19(-1.11%) |
Jul 16, 2024 | 16.32 | 17.25 | 15.52 | 17.07 | 26,670 | +0.67(+4.09%) |
Jul 15, 2024 | 16.49 | 16.49 | 15.19 | 16.40 | 5,889 | +0.17(+1.05%) |
Jul 12, 2024 | 15.66 | 16.41 | 15.26 | 16.23 | 17,572 | +0.22(+1.37%) |
Jul 11, 2024 | 14.95 | 16.19 | 14.95 | 16.01 | 4,917 | +1.35(+9.21%) |
Jul 10, 2024 | 13.88 | 14.99 | 13.83 | 14.66 | 9,867 | +0.61(+4.34%) |
Jul 09, 2024 | 14.57 | 14.57 | 13.82 | 14.05 | 16,199 | -0.36(-2.50%) |
Jul 08, 2024 | 14.10 | 14.64 | 13.84 | 14.41 | 10,472 | +0.18(+1.26%) |
Jul 05, 2024 | 14.22 | 14.39 | 14.03 | 14.23 | 3,126 | +0.37(+2.67%) |
Jul 03, 2024 | 14.36 | 14.57 | 13.78 | 13.86 | 1,855 | -0.63(-4.35%) |
Jul 02, 2024 | 13.91 | 14.97 | 13.91 | 14.49 | 4,239 | +0.49(+3.50%) |