Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.800 | 2.850 | 2.760 | 2.830 | 5,346,511 | +0.05(+1.80%) |
Jul 18, 2024 | 2.820 | 2.850 | 2.750 | 2.780 | 1,388,762 | -0.04(-1.42%) |
Jul 17, 2024 | 2.820 | 2.860 | 2.800 | 2.820 | 1,179,433 | -0.01(-0.35%) |
Jul 16, 2024 | 2.810 | 2.850 | 2.800 | 2.830 | 1,398,737 | +0.03(+1.07%) |
Jul 15, 2024 | 2.760 | 2.810 | 2.760 | 2.800 | 1,815,947 | +0.04(+1.45%) |
Jul 12, 2024 | 2.760 | 2.760 | 2.745 | 2.760 | 646,276 | +0.02(+0.73%) |
Jul 11, 2024 | 2.750 | 2.760 | 2.730 | 2.740 | 586,180 | -0.01(-0.36%) |
Jul 10, 2024 | 2.710 | 2.750 | 2.705 | 2.750 | 1,275,024 | +0.04(+1.48%) |
Jul 09, 2024 | 2.660 | 2.710 | 2.650 | 2.710 | 888,820 | +0.05(+1.88%) |
Jul 08, 2024 | 2.650 | 2.670 | 2.630 | 2.660 | 923,371 | -0.01(-0.37%) |
Jul 05, 2024 | 2.670 | 2.680 | 2.650 | 2.670 | 515,873 | +0.00(+0.00%) |
Jul 03, 2024 | 2.660 | 2.690 | 2.650 | 2.670 | 627,611 | -0.03(-1.11%) |
Jul 02, 2024 | 2.680 | 2.700 | 2.670 | 2.700 | 550,478 | +0.02(+0.75%) |
Jul 01, 2024 | 2.690 | 2.700 | 2.660 | 2.680 | 658,917 | +0.00(+0.00%) |
Jun 28, 2024 | 2.680 | 2.720 | 2.640 | 2.680 | 1,065,441 | +0.03(+1.13%) |
Jun 27, 2024 | 2.620 | 2.680 | 2.620 | 2.650 | 667,273 | +0.02(+0.76%) |
Jun 26, 2024 | 2.630 | 2.650 | 2.610 | 2.630 | 473,240 | +0.00(+0.00%) |
Jun 25, 2024 | 2.640 | 2.650 | 2.610 | 2.630 | 547,393 | +0.01(+0.38%) |
Jun 24, 2024 | 2.650 | 2.660 | 2.620 | 2.620 | 753,586 | -0.04(-1.50%) |
Jun 21, 2024 | 2.660 | 2.670 | 2.645 | 2.660 | 311,883 | -0.01(-0.45%) |
Jun 20, 2024 | 2.672 | 2.692 | 2.662 | 2.672 | 568,644 | -0.02(-0.74%) |
Jun 18, 2024 | 2.662 | 2.692 | 2.642 | 2.692 | 659,041 | +0.02(+0.74%) |
Jun 17, 2024 | 2.642 | 2.672 | 2.633 | 2.672 | 409,550 | +0.04(+1.50%) |
Jun 14, 2024 | 2.672 | 2.672 | 2.623 | 2.632 | 565,407 | -0.04(-1.48%) |
Jun 13, 2024 | 2.662 | 2.672 | 2.642 | 2.672 | 916,575 | +0.02(+0.75%) |
Jun 12, 2024 | 2.652 | 2.662 | 2.642 | 2.652 | 724,803 | +0.01(+0.37%) |
Jun 11, 2024 | 2.632 | 2.642 | 2.627 | 2.642 | 449,767 | +0.02(+0.75%) |
Jun 10, 2024 | 2.623 | 2.632 | 2.613 | 2.623 | 362,847 | +0.02(+0.76%) |
Jun 07, 2024 | 2.613 | 2.632 | 2.593 | 2.603 | 565,549 | -0.01(-0.38%) |
Jun 06, 2024 | 2.613 | 2.642 | 2.603 | 2.613 | 489,026 | -0.02(-0.75%) |
Jun 05, 2024 | 2.613 | 2.652 | 2.613 | 2.632 | 617,751 | +0.01(+0.38%) |
Jun 04, 2024 | 2.623 | 2.632 | 2.593 | 2.623 | 430,519 | +0.01(+0.38%) |
Jun 03, 2024 | 2.613 | 2.632 | 2.603 | 2.613 | 509,188 | -0.01(-0.38%) |
May 31, 2024 | 2.613 | 2.632 | 2.603 | 2.623 | 868,215 | +0.04(+1.53%) |
May 30, 2024 | 2.583 | 2.603 | 2.573 | 2.583 | 536,491 | +0.00(+0.00%) |
May 29, 2024 | 2.613 | 2.623 | 2.573 | 2.583 | 524,705 | -0.04(-1.51%) |
May 28, 2024 | 2.652 | 2.652 | 2.603 | 2.623 | 573,030 | -0.01(-0.38%) |
May 24, 2024 | 2.632 | 2.642 | 2.603 | 2.632 | 782,404 | +0.00(+0.00%) |
May 23, 2024 | 2.632 | 2.652 | 2.618 | 2.632 | 1,772,171 | +0.00(+0.00%) |
May 22, 2024 | 2.623 | 2.642 | 2.613 | 2.632 | 842,152 | +0.01(+0.30%) |
May 21, 2024 | 2.585 | 2.624 | 2.571 | 2.624 | 900,420 | +0.04(+1.52%) |
May 20, 2024 | 2.556 | 2.585 | 2.551 | 2.585 | 874,733 | +0.05(+1.93%) |
May 17, 2024 | 2.546 | 2.566 | 2.536 | 2.536 | 844,179 | -0.03(-1.15%) |
May 16, 2024 | 2.585 | 2.595 | 2.546 | 2.566 | 1,191,214 | -0.03(-1.13%) |
May 15, 2024 | 2.556 | 2.595 | 2.556 | 2.595 | 1,182,179 | +0.05(+1.92%) |
May 14, 2024 | 2.527 | 2.556 | 2.517 | 2.546 | 698,301 | +0.02(+0.77%) |
May 13, 2024 | 2.527 | 2.536 | 2.507 | 2.527 | 741,658 | +0.00(+0.00%) |
May 10, 2024 | 2.566 | 2.575 | 2.507 | 2.527 | 1,022,436 | -0.03(-1.15%) |
May 09, 2024 | 2.556 | 2.566 | 2.546 | 2.556 | 557,905 | +0.01(+0.38%) |
May 08, 2024 | 2.507 | 2.546 | 2.507 | 2.546 | 617,777 | +0.03(+1.17%) |
May 07, 2024 | 2.566 | 2.566 | 2.507 | 2.517 | 2,176,925 | -0.04(-1.53%) |
May 06, 2024 | 2.527 | 2.556 | 2.522 | 2.556 | 1,021,373 | +0.04(+1.56%) |
May 03, 2024 | 2.497 | 2.527 | 2.497 | 2.517 | 804,598 | +0.03(+1.18%) |
May 02, 2024 | 2.458 | 2.487 | 2.458 | 2.487 | 539,770 | +0.04(+1.60%) |