Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 16.33 | 16.35 | 16.30 | 16.30 | 18,952 | -0.02(-0.15%) |
Oct 10, 2024 | 16.30 | 16.35 | 16.30 | 16.33 | 28,092 | +0.01(+0.06%) |
Oct 09, 2024 | 16.33 | 16.34 | 16.31 | 16.32 | 65,271 | +0.00(+0.00%) |
Oct 08, 2024 | 16.33 | 16.34 | 16.31 | 16.32 | 25,532 | -0.02(-0.15%) |
Oct 07, 2024 | 16.31 | 16.35 | 16.30 | 16.34 | 723,949 | +0.07(+0.43%) |
Oct 04, 2024 | 16.29 | 16.29 | 16.26 | 16.27 | 53,076 | +0.02(+0.14%) |
Oct 03, 2024 | 16.25 | 16.27 | 16.23 | 16.25 | 24,321 | +0.03(+0.20%) |
Oct 02, 2024 | 16.25 | 16.25 | 16.21 | 16.22 | 101,320 | +0.02(+0.09%) |
Oct 01, 2024 | 16.20 | 16.23 | 16.18 | 16.20 | 61,851 | +0.01(+0.09%) |
Sep 30, 2024 | 16.17 | 16.22 | 16.17 | 16.19 | 93,139 | +0.01(+0.03%) |
Sep 27, 2024 | 16.22 | 16.22 | 16.18 | 16.18 | 25,895 | -0.03(-0.19%) |
Sep 26, 2024 | 16.22 | 16.25 | 16.21 | 16.21 | 18,122 | -0.02(-0.15%) |
Sep 25, 2024 | 16.22 | 16.25 | 16.22 | 16.24 | 18,250 | +0.01(+0.09%) |
Sep 24, 2024 | 16.21 | 16.24 | 16.21 | 16.23 | 32,462 | +0.01(+0.09%) |
Sep 23, 2024 | 16.20 | 16.23 | 16.20 | 16.21 | 20,223 | +0.03(+0.21%) |
Sep 20, 2024 | 16.21 | 16.24 | 16.18 | 16.18 | 186,534 | -0.01(-0.09%) |
Sep 19, 2024 | 16.13 | 16.21 | 16.13 | 16.19 | 100,078 | -0.05(-0.30%) |
Sep 18, 2024 | 16.26 | 16.27 | 16.17 | 16.24 | 151,291 | -0.01(-0.06%) |
Sep 17, 2024 | 16.23 | 16.26 | 16.23 | 16.25 | 85,893 | -0.00(-0.03%) |
Sep 16, 2024 | 16.29 | 16.29 | 16.24 | 16.26 | 70,196 | -0.03(-0.18%) |
Sep 13, 2024 | 16.31 | 16.31 | 16.28 | 16.29 | 309,089 | -0.05(-0.30%) |
Sep 12, 2024 | 16.33 | 16.35 | 16.31 | 16.33 | 50,545 | -0.02(-0.12%) |
Sep 11, 2024 | 16.33 | 16.41 | 16.33 | 16.35 | 41,766 | -0.01(-0.06%) |
Sep 10, 2024 | 16.31 | 16.38 | 16.31 | 16.36 | 136,408 | +0.03(+0.18%) |
Sep 09, 2024 | 16.37 | 16.37 | 16.32 | 16.33 | 44,159 | -0.04(-0.24%) |
Sep 06, 2024 | 16.32 | 16.39 | 16.32 | 16.37 | 90,671 | +0.05(+0.30%) |
Sep 05, 2024 | 16.36 | 16.37 | 16.32 | 16.32 | 100,681 | -0.06(-0.36%) |
Sep 04, 2024 | 16.43 | 16.43 | 16.38 | 16.38 | 150,110 | -0.07(-0.42%) |
Sep 03, 2024 | 16.36 | 16.45 | 16.36 | 16.45 | 620,780 | +0.12(+0.73%) |
Aug 30, 2024 | 16.37 | 16.40 | 16.33 | 16.33 | 166,908 | -0.03(-0.18%) |
Aug 29, 2024 | 16.39 | 16.39 | 16.36 | 16.36 | 83,316 | -0.02(-0.12%) |
Aug 28, 2024 | 16.39 | 16.39 | 16.34 | 16.38 | 22,934 | +0.01(+0.09%) |
Aug 27, 2024 | 16.40 | 16.40 | 16.35 | 16.37 | 20,826 | -0.01(-0.09%) |
Aug 26, 2024 | 16.30 | 16.38 | 16.30 | 16.38 | 103,057 | +0.05(+0.30%) |
Aug 23, 2024 | 16.42 | 16.42 | 16.33 | 16.33 | 205,742 | -0.09(-0.57%) |
Aug 22, 2024 | 16.37 | 16.44 | 16.37 | 16.43 | 236,687 | +0.02(+0.15%) |
Aug 21, 2024 | 16.38 | 16.42 | 16.38 | 16.40 | 72,222 | -0.03(-0.18%) |
Aug 20, 2024 | 16.38 | 16.45 | 16.38 | 16.43 | 85,494 | +0.02(+0.15%) |
Aug 19, 2024 | 16.43 | 16.45 | 16.40 | 16.41 | 78,366 | -0.03(-0.21%) |
Aug 16, 2024 | 16.48 | 16.49 | 16.42 | 16.44 | 196,421 | -0.04(-0.24%) |
Aug 15, 2024 | 16.47 | 16.50 | 16.46 | 16.48 | 18,638 | -0.00(-0.03%) |
Aug 14, 2024 | 16.51 | 16.53 | 16.47 | 16.49 | 22,029 | -0.03(-0.21%) |
Aug 13, 2024 | 16.55 | 16.57 | 16.51 | 16.52 | 37,292 | -0.06(-0.39%) |
Aug 12, 2024 | 16.57 | 16.61 | 16.57 | 16.59 | 277,470 | -0.01(-0.06%) |
Aug 09, 2024 | 16.61 | 16.62 | 16.58 | 16.60 | 27,897 | +0.02(+0.09%) |
Aug 08, 2024 | 16.74 | 16.74 | 16.58 | 16.58 | 39,962 | -0.05(-0.30%) |
Aug 07, 2024 | 16.60 | 16.65 | 16.58 | 16.63 | 85,403 | -0.03(-0.18%) |
Aug 06, 2024 | 16.67 | 16.74 | 16.62 | 16.66 | 241,793 | -0.09(-0.53%) |
Aug 05, 2024 | 16.87 | 16.87 | 16.71 | 16.75 | 382,069 | +0.11(+0.65%) |
Aug 02, 2024 | 16.60 | 16.64 | 16.58 | 16.64 | 249,285 | +0.07(+0.42%) |