Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 20.30 | 20.30 | 20.24 | 20.28 | 1,187 | -0.05(-0.23%) |
Jul 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 376 | -0.12(-0.58%) |
Jul 17, 2024 | 20.32 | 20.50 | 20.32 | 20.45 | 1,802 | +0.06(+0.29%) |
Jul 16, 2024 | 20.21 | 20.40 | 20.21 | 20.39 | 11,444 | +0.19(+0.93%) |
Jul 15, 2024 | 20.11 | 20.20 | 20.11 | 20.20 | 2,288 | +0.05(+0.25%) |
Jul 12, 2024 | 20.10 | 20.26 | 20.10 | 20.15 | 841 | +0.18(+0.92%) |
Jul 11, 2024 | 19.59 | 19.97 | 19.59 | 19.97 | 1,639 | +0.52(+2.67%) |
Jul 10, 2024 | 19.34 | 19.45 | 19.29 | 19.45 | 947 | +0.21(+1.07%) |
Jul 09, 2024 | 19.06 | 19.27 | 19.06 | 19.25 | 17,224 | +0.02(+0.10%) |
Jul 08, 2024 | 19.18 | 19.23 | 19.18 | 19.23 | 1,954 | +0.05(+0.24%) |
Jul 05, 2024 | 19.10 | 19.18 | 19.10 | 19.18 | 1,245 | +0.03(+0.17%) |
Jul 03, 2024 | 19.09 | 19.19 | 19.09 | 19.15 | 2,178 | +0.11(+0.55%) |
Jul 02, 2024 | 19.00 | 19.04 | 18.97 | 19.04 | 553 | +0.10(+0.52%) |
Jul 01, 2024 | 19.07 | 19.07 | 18.93 | 18.94 | 1,528 | -0.14(-0.72%) |
Jun 28, 2024 | 18.89 | 19.08 | 18.89 | 19.08 | 1,022 | +0.23(+1.20%) |
Jun 27, 2024 | 18.74 | 18.85 | 18.73 | 18.85 | 2,942 | +0.16(+0.88%) |
Jun 26, 2024 | 18.69 | 18.73 | 18.69 | 18.69 | 6,196 | -0.11(-0.59%) |
Jun 25, 2024 | 18.76 | 18.80 | 18.76 | 18.80 | 522 | -0.20(-1.06%) |
Jun 24, 2024 | 18.87 | 19.13 | 18.87 | 19.00 | 14,424 | +0.10(+0.54%) |
Jun 21, 2024 | 18.82 | 18.90 | 18.79 | 18.90 | 1,598 | +0.04(+0.22%) |
Jun 20, 2024 | 18.85 | 18.86 | 18.85 | 18.86 | 476 | -0.05(-0.26%) |
Jun 18, 2024 | 18.90 | 18.91 | 18.87 | 18.91 | 2,388 | +0.05(+0.26%) |
Jun 17, 2024 | 18.82 | 18.89 | 18.82 | 18.86 | 1,767 | -0.03(-0.16%) |
Jun 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 108 | -0.04(-0.23%) |
Jun 13, 2024 | 18.91 | 18.93 | 18.87 | 18.93 | 550 | -0.02(-0.11%) |
Jun 12, 2024 | 18.97 | 19.20 | 18.95 | 18.95 | 5,038 | +0.14(+0.74%) |
Jun 11, 2024 | 18.81 | 18.81 | 18.80 | 18.81 | 146,071 | -0.09(-0.46%) |
Jun 10, 2024 | 18.75 | 18.92 | 18.75 | 18.90 | 1,262 | +0.06(+0.33%) |
Jun 07, 2024 | 18.82 | 18.88 | 18.80 | 18.83 | 2,010 | -0.26(-1.35%) |
Jun 06, 2024 | 19.05 | 19.09 | 19.04 | 19.09 | 2,069 | +0.01(+0.05%) |
Jun 05, 2024 | 18.97 | 19.08 | 18.97 | 19.08 | 3,359 | -0.02(-0.11%) |
Jun 04, 2024 | 18.99 | 19.10 | 18.99 | 19.10 | 728 | +0.15(+0.79%) |
Jun 03, 2024 | 18.94 | 18.97 | 18.92 | 18.95 | 1,692 | -0.01(-0.06%) |
May 31, 2024 | 18.78 | 18.96 | 18.78 | 18.96 | 1,682 | +0.27(+1.46%) |
May 30, 2024 | 18.66 | 18.69 | 18.63 | 18.69 | 1,962 | +0.27(+1.44%) |
May 29, 2024 | 18.40 | 18.43 | 18.37 | 18.43 | 2,146 | -0.18(-0.99%) |
May 28, 2024 | 18.68 | 18.69 | 18.61 | 18.61 | 697 | -0.09(-0.46%) |
May 24, 2024 | 18.70 | 18.73 | 18.69 | 18.69 | 685 | +0.04(+0.21%) |
May 23, 2024 | 18.86 | 18.89 | 18.66 | 18.66 | 544 | -0.34(-1.77%) |
May 22, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 29 | -0.14(-0.75%) |
May 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 43 | -0.02(-0.10%) |
May 20, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 109 | -0.12(-0.62%) |
May 17, 2024 | 19.26 | 19.27 | 19.26 | 19.27 | 1,149 | -0.03(-0.14%) |
May 16, 2024 | 19.27 | 19.30 | 19.27 | 19.30 | 2,280 | +0.05(+0.26%) |
May 15, 2024 | 19.12 | 19.28 | 19.12 | 19.25 | 2,546 | +0.29(+1.52%) |
May 14, 2024 | 18.85 | 18.99 | 18.85 | 18.96 | 1,648 | +0.13(+0.71%) |
May 13, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 183,091 | +0.02(+0.08%) |
May 10, 2024 | 18.90 | 18.90 | 18.76 | 18.81 | 2,932 | -0.09(-0.48%) |
May 09, 2024 | 18.85 | 18.90 | 18.80 | 18.90 | 3,539 | +0.29(+1.57%) |
May 08, 2024 | 18.54 | 18.61 | 18.47 | 18.61 | 3,254 | -0.02(-0.13%) |
May 07, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 282 | +0.14(+0.75%) |
May 06, 2024 | 18.60 | 18.61 | 18.47 | 18.50 | 3,512 | -0.07(-0.38%) |
May 03, 2024 | 18.74 | 18.74 | 18.57 | 18.57 | 1,854 | -0.02(-0.12%) |
May 02, 2024 | 18.35 | 18.63 | 18.35 | 18.59 | 11,243 | +0.32(+1.73%) |