Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 9.210 | 9.280 | 9.210 | 9.250 | 24,545 | +0.06(+0.65%) |
Jul 30, 2024 | 9.190 | 9.210 | 9.170 | 9.190 | 18,809 | +0.02(+0.22%) |
Jul 29, 2024 | 9.150 | 9.250 | 9.140 | 9.170 | 28,444 | +0.04(+0.44%) |
Jul 26, 2024 | 9.120 | 9.170 | 9.060 | 9.130 | 24,027 | +0.04(+0.44%) |
Jul 25, 2024 | 9.100 | 9.130 | 9.050 | 9.090 | 26,872 | +0.00(+0.00%) |
Jul 24, 2024 | 9.130 | 9.200 | 9.090 | 9.090 | 51,215 | -0.04(-0.44%) |
Jul 23, 2024 | 9.120 | 9.150 | 9.100 | 9.130 | 32,246 | +0.00(+0.00%) |
Jul 22, 2024 | 9.140 | 9.200 | 9.120 | 9.130 | 39,727 | +0.03(+0.33%) |
Jul 19, 2024 | 9.140 | 9.140 | 9.090 | 9.100 | 18,128 | -0.02(-0.16%) |
Jul 18, 2024 | 9.165 | 9.171 | 9.095 | 9.115 | 17,786 | -0.05(-0.54%) |
Jul 17, 2024 | 9.145 | 9.165 | 9.125 | 9.165 | 34,245 | +0.01(+0.11%) |
Jul 16, 2024 | 9.155 | 9.175 | 9.135 | 9.155 | 29,095 | +0.03(+0.33%) |
Jul 15, 2024 | 9.145 | 9.175 | 9.105 | 9.125 | 16,764 | -0.02(-0.22%) |
Jul 12, 2024 | 9.135 | 9.175 | 9.130 | 9.145 | 23,397 | +0.01(+0.11%) |
Jul 11, 2024 | 9.105 | 9.205 | 9.095 | 9.135 | 83,843 | +0.05(+0.55%) |
Jul 10, 2024 | 9.105 | 9.110 | 9.075 | 9.085 | 37,133 | +0.02(+0.22%) |
Jul 09, 2024 | 9.125 | 9.175 | 9.055 | 9.065 | 58,840 | -0.04(-0.44%) |
Jul 08, 2024 | 9.125 | 9.205 | 9.105 | 9.105 | 6,669 | -0.04(-0.44%) |
Jul 05, 2024 | 9.105 | 9.195 | 9.105 | 9.145 | 17,122 | +0.05(+0.55%) |
Jul 03, 2024 | 9.075 | 9.125 | 9.035 | 9.095 | 18,298 | +0.00(+0.00%) |
Jul 02, 2024 | 9.155 | 9.165 | 9.035 | 9.095 | 57,379 | +0.00(+0.00%) |
Jul 01, 2024 | 9.095 | 9.115 | 9.045 | 9.095 | 25,277 | -0.01(-0.11%) |
Jun 28, 2024 | 9.115 | 9.215 | 9.045 | 9.105 | 29,395 | +0.00(+0.00%) |
Jun 27, 2024 | 9.075 | 9.145 | 9.075 | 9.105 | 19,947 | +0.06(+0.66%) |
Jun 26, 2024 | 8.995 | 9.065 | 8.976 | 9.045 | 41,121 | +0.01(+0.11%) |
Jun 25, 2024 | 9.035 | 9.045 | 8.976 | 9.035 | 35,361 | +0.00(+0.00%) |
Jun 24, 2024 | 9.015 | 9.045 | 8.982 | 9.035 | 32,458 | +0.02(+0.22%) |
Jun 21, 2024 | 8.986 | 9.045 | 8.926 | 9.015 | 66,573 | +0.07(+0.78%) |
Jun 20, 2024 | 8.946 | 9.005 | 8.906 | 8.946 | 120,638 | -0.05(-0.55%) |
Jun 18, 2024 | 8.995 | 9.075 | 8.946 | 8.995 | 40,276 | +0.03(+0.39%) |
Jun 17, 2024 | 8.961 | 9.010 | 8.951 | 8.961 | 39,023 | -0.01(-0.11%) |
Jun 14, 2024 | 8.980 | 9.050 | 8.941 | 8.971 | 72,583 | -0.03(-0.33%) |
Jun 13, 2024 | 9.000 | 9.020 | 8.980 | 9.000 | 11,894 | +0.03(+0.33%) |
Jun 12, 2024 | 9.030 | 9.040 | 8.961 | 8.971 | 92,883 | +0.00(+0.00%) |
Jun 11, 2024 | 9.020 | 9.030 | 8.941 | 8.971 | 19,321 | -0.01(-0.11%) |
Jun 10, 2024 | 9.010 | 9.010 | 8.931 | 8.980 | 39,072 | +0.05(+0.56%) |
Jun 07, 2024 | 8.931 | 9.020 | 8.832 | 8.931 | 66,992 | -0.04(-0.42%) |
Jun 06, 2024 | 8.980 | 9.004 | 8.891 | 8.969 | 35,699 | +0.01(+0.09%) |
Jun 05, 2024 | 8.941 | 8.980 | 8.931 | 8.961 | 38,219 | +0.06(+0.67%) |
Jun 04, 2024 | 8.951 | 8.971 | 8.822 | 8.901 | 37,037 | +0.00(+0.00%) |