Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 26.49 | 26.49 | 26.07 | 26.15 | 22,244 | -0.16(-0.62%) |
Jul 08, 2024 | 26.52 | 26.52 | 26.31 | 26.31 | 682 | -0.60(-2.23%) |
Jul 05, 2024 | 26.88 | 26.99 | 26.79 | 26.91 | 1,822 | +0.20(+0.77%) |
Jul 03, 2024 | 26.35 | 26.71 | 26.35 | 26.71 | 1,292 | -0.01(-0.04%) |
Jul 02, 2024 | 26.61 | 26.76 | 26.61 | 26.72 | 1,616 | -0.02(-0.09%) |
Jul 01, 2024 | 26.46 | 26.74 | 26.46 | 26.74 | 1,393 | +0.23(+0.85%) |
Jun 28, 2024 | 26.64 | 26.64 | 26.52 | 26.52 | 796 | -0.16(-0.59%) |
Jun 27, 2024 | 26.49 | 26.67 | 26.49 | 26.67 | 376 | +0.38(+1.45%) |
Jun 26, 2024 | 26.43 | 26.49 | 26.29 | 26.29 | 887 | -0.08(-0.32%) |
Jun 25, 2024 | 26.54 | 26.54 | 26.35 | 26.38 | 2,979 | -0.36(-1.33%) |
Jun 24, 2024 | 26.60 | 26.73 | 26.43 | 26.73 | 2,107 | +0.10(+0.36%) |
Jun 21, 2024 | 26.66 | 26.70 | 26.64 | 26.64 | 1,960 | -0.03(-0.13%) |
Jun 20, 2024 | 27.07 | 27.07 | 26.67 | 26.67 | 1,677 | -0.38(-1.40%) |
Jun 18, 2024 | 27.20 | 27.20 | 27.05 | 27.05 | 1,164 | -0.05(-0.18%) |
Jun 17, 2024 | 27.08 | 27.20 | 27.03 | 27.10 | 1,176 | -0.43(-1.58%) |
Jun 14, 2024 | 27.45 | 27.53 | 27.45 | 27.53 | 1,372 | -0.30(-1.08%) |
Jun 13, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 523 | +0.30(+1.07%) |
Jun 12, 2024 | 27.46 | 27.55 | 27.46 | 27.54 | 1,359 | -0.02(-0.06%) |
Jun 11, 2024 | 27.39 | 27.57 | 27.39 | 27.56 | 1,008 | +0.10(+0.36%) |
Jun 10, 2024 | 27.48 | 27.50 | 27.45 | 27.45 | 1,284 | -0.26(-0.96%) |
Jun 07, 2024 | 27.66 | 27.72 | 27.65 | 27.72 | 1,258 | -0.31(-1.09%) |
Jun 06, 2024 | 27.86 | 28.05 | 27.86 | 28.03 | 7,196 | +0.21(+0.74%) |
Jun 05, 2024 | 27.98 | 27.98 | 27.76 | 27.82 | 1,828 | -0.13(-0.47%) |
Jun 04, 2024 | 27.80 | 28.01 | 27.80 | 27.95 | 2,501 | -0.16(-0.57%) |
Jun 03, 2024 | 28.15 | 28.19 | 28.01 | 28.11 | 14,660 | -0.09(-0.32%) |
May 31, 2024 | 28.81 | 28.81 | 28.10 | 28.20 | 3,444 | -0.04(-0.12%) |
May 30, 2024 | 28.39 | 28.39 | 28.21 | 28.23 | 1,649 | -0.28(-0.98%) |
May 29, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 338 | -0.33(-1.15%) |
May 28, 2024 | 28.65 | 28.85 | 28.65 | 28.85 | 1,819 | +0.02(+0.07%) |
May 24, 2024 | 28.70 | 28.82 | 28.65 | 28.82 | 3,008 | +0.15(+0.52%) |
May 23, 2024 | 28.70 | 28.70 | 28.66 | 28.68 | 786 | +0.05(+0.16%) |
May 22, 2024 | 28.79 | 28.79 | 28.53 | 28.63 | 4,012 | -0.14(-0.48%) |
May 21, 2024 | 28.69 | 28.77 | 28.69 | 28.77 | 803 | +0.02(+0.07%) |
May 20, 2024 | 28.32 | 28.77 | 28.32 | 28.75 | 3,503 | +0.61(+2.15%) |
May 17, 2024 | 28.27 | 28.27 | 28.10 | 28.14 | 2,075 | -0.17(-0.60%) |
May 16, 2024 | 28.42 | 28.42 | 28.20 | 28.32 | 4,814 | -0.21(-0.75%) |
May 15, 2024 | 28.65 | 28.70 | 28.53 | 28.53 | 1,104 | -0.24(-0.85%) |
May 14, 2024 | 28.68 | 28.77 | 28.68 | 28.77 | 1,747 | -0.11(-0.36%) |
May 13, 2024 | 28.77 | 28.93 | 28.77 | 28.88 | 3,070 | +0.14(+0.50%) |
May 10, 2024 | 28.24 | 28.79 | 28.24 | 28.73 | 4,705 | +0.29(+1.02%) |
May 09, 2024 | 28.35 | 28.45 | 28.35 | 28.45 | 844 | -0.12(-0.44%) |
May 08, 2024 | 28.60 | 28.60 | 28.57 | 28.57 | 3,151 | -0.33(-1.14%) |
May 07, 2024 | 28.90 | 28.90 | 28.79 | 28.90 | 856 | +0.12(+0.42%) |
May 06, 2024 | 28.50 | 28.88 | 28.50 | 28.78 | 4,678 | +0.51(+1.79%) |
May 03, 2024 | 28.28 | 28.41 | 28.19 | 28.27 | 5,458 | +0.34(+1.20%) |
May 02, 2024 | 27.39 | 27.94 | 27.39 | 27.94 | 2,451 | +0.34(+1.23%) |