Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 41.75 | 41.76 | 41.75 | 41.76 | 380 | -0.09(-0.22%) |
Jun 07, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 100 | -0.31(-0.73%) |
Jun 06, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 138 | +0.02(+0.05%) |
Jun 05, 2024 | 42.06 | 42.13 | 42.06 | 42.13 | 2,166 | +0.08(+0.20%) |
Jun 04, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 32 | +0.18(+0.43%) |
Jun 03, 2024 | 41.84 | 41.87 | 41.84 | 41.87 | 183 | +0.29(+0.69%) |
May 31, 2024 | 41.63 | 41.63 | 41.52 | 41.58 | 5,937 | +0.12(+0.29%) |
May 30, 2024 | 41.50 | 41.50 | 41.46 | 41.46 | 916 | +0.10(+0.24%) |
May 29, 2024 | 41.32 | 41.37 | 41.32 | 41.37 | 1,056 | -0.12(-0.29%) |
May 28, 2024 | 41.68 | 41.68 | 41.48 | 41.48 | 729 | -0.22(-0.52%) |
May 24, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | +0.03(+0.08%) |
May 23, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 6 | -0.09(-0.23%) |
May 22, 2024 | 41.76 | 41.82 | 41.76 | 41.76 | 2,004 | -0.05(-0.13%) |
May 21, 2024 | 41.80 | 41.84 | 41.80 | 41.82 | 1,156 | +0.05(+0.12%) |
May 20, 2024 | 41.78 | 41.78 | 41.73 | 41.77 | 858 | -0.01(-0.04%) |
May 17, 2024 | 41.83 | 41.83 | 41.78 | 41.78 | 1,107 | -0.10(-0.24%) |
May 16, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 23 | -0.05(-0.13%) |
May 15, 2024 | 41.98 | 41.98 | 41.92 | 41.94 | 1,683 | +0.24(+0.58%) |
May 14, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 301 | +0.12(+0.29%) |
May 13, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.07(+0.18%) |
May 10, 2024 | 41.51 | 41.51 | 41.46 | 41.50 | 7,670 | -0.14(-0.35%) |
May 09, 2024 | 41.61 | 41.64 | 41.54 | 41.64 | 2,014 | +0.10(+0.24%) |
May 08, 2024 | 41.59 | 41.61 | 41.54 | 41.54 | 1,610 | -0.08(-0.19%) |
May 07, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 116 | +0.10(+0.25%) |
May 06, 2024 | 41.50 | 41.52 | 41.50 | 41.52 | 235 | +0.05(+0.13%) |
May 03, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 104 | +0.21(+0.50%) |
May 02, 2024 | 41.14 | 41.26 | 41.14 | 41.26 | 696 | +0.16(+0.38%) |
May 01, 2024 | 41.07 | 41.17 | 41.01 | 41.10 | 971 | +0.16(+0.40%) |
Apr 30, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 23 | -0.15(-0.38%) |
Apr 29, 2024 | 41.10 | 41.11 | 41.10 | 41.10 | 2,686 | +0.12(+0.29%) |
Apr 26, 2024 | 41.01 | 41.08 | 40.80 | 40.98 | 5,437 | +0.10(+0.23%) |
Apr 25, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 57 | -0.08(-0.19%) |
Apr 24, 2024 | 40.97 | 40.97 | 40.96 | 40.96 | 203 | -0.11(-0.26%) |
Apr 23, 2024 | 41.07 | 41.07 | 41.05 | 41.07 | 3,226 | +0.05(+0.11%) |
Apr 22, 2024 | 40.99 | 41.03 | 40.99 | 41.02 | 908 | +0.02(+0.05%) |
Apr 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.03(+0.07%) |
Apr 18, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 757 | -0.11(-0.26%) |
Apr 17, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1 | +0.20(+0.49%) |
Apr 16, 2024 | 40.92 | 40.92 | 40.85 | 40.88 | 702 | -0.13(-0.31%) |
Apr 15, 2024 | 40.98 | 41.00 | 40.98 | 41.00 | 380 | -0.26(-0.63%) |
Apr 12, 2024 | 41.28 | 41.28 | 41.26 | 41.26 | 205 | +0.11(+0.26%) |
Apr 11, 2024 | 41.29 | 41.29 | 41.15 | 41.15 | 1,364 | -0.01(-0.02%) |
Apr 10, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 423 | -0.47(-1.14%) |
Apr 09, 2024 | 41.63 | 41.66 | 41.63 | 41.64 | 406 | +0.13(+0.31%) |
Apr 08, 2024 | 41.55 | 41.55 | 41.49 | 41.51 | 696 | -0.04(-0.10%) |
Apr 05, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 100 | -0.22(-0.52%) |
Apr 04, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 189 | +0.12(+0.28%) |
Apr 03, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 104 | +0.04(+0.10%) |
Apr 02, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 195 | -0.05(-0.13%) |