Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.1117 | 0.1154 | 0.1050 | 0.1134 | 3,124,185 | +0.00(+0.98%) |
Jul 02, 2024 | 0.1400 | 0.1417 | 0.1122 | 0.1123 | 18,006,080 | -0.01(-7.80%) |
Jul 01, 2024 | 0.1164 | 0.1272 | 0.1164 | 0.1218 | 2,178,662 | +0.00(+4.10%) |
Jun 28, 2024 | 0.1200 | 0.1224 | 0.1150 | 0.1170 | 1,021,481 | -0.01(-5.42%) |
Jun 27, 2024 | 0.1174 | 0.1339 | 0.1157 | 0.1237 | 2,372,090 | +0.01(+5.19%) |
Jun 26, 2024 | 0.1212 | 0.1250 | 0.1130 | 0.1176 | 3,051,552 | -0.01(-5.92%) |
Jun 25, 2024 | 0.1267 | 0.1296 | 0.1201 | 0.1250 | 1,411,895 | -0.01(-5.02%) |
Jun 24, 2024 | 0.1174 | 0.1347 | 0.1151 | 0.1316 | 2,472,172 | +0.00(+2.02%) |
Jun 21, 2024 | 0.1456 | 0.1670 | 0.1260 | 0.1290 | 28,342,828 | +0.00(+0.62%) |
Jun 20, 2024 | 0.1210 | 0.1282 | 0.1113 | 0.1282 | 27,296,502 | +0.01(+5.86%) |
Jun 18, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1211 | 780,131 | -0.01(-5.39%) |
Jun 17, 2024 | 0.1352 | 0.1394 | 0.1200 | 0.1280 | 1,906,693 | -0.01(-5.40%) |
Jun 14, 2024 | 0.1522 | 0.1550 | 0.1350 | 0.1353 | 1,112,826 | -0.01(-4.04%) |
Jun 13, 2024 | 0.1496 | 0.1528 | 0.1400 | 0.1410 | 1,201,071 | -0.01(-8.44%) |
Jun 12, 2024 | 0.1524 | 0.1700 | 0.1512 | 0.1540 | 1,134,662 | -0.00(-1.97%) |
Jun 11, 2024 | 0.1523 | 0.1613 | 0.1519 | 0.1571 | 1,917,924 | -0.02(-10.54%) |
Jun 10, 2024 | 0.1529 | 0.1759 | 0.1400 | 0.1756 | 9,866,483 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2100 | 0.4849 | 0.1700 | 0.1756 | 354,108,320 | +0.05(+44.65%) |
Jun 06, 2024 | 0.1330 | 0.1330 | 0.1210 | 0.1214 | 796,811 | -0.02(-11.45%) |
Jun 05, 2024 | 0.1416 | 0.1443 | 0.1280 | 0.1371 | 1,947,107 | -0.00(-1.30%) |
Jun 04, 2024 | 0.1400 | 0.1490 | 0.1329 | 0.1389 | 419,352 | -0.00(-1.49%) |
Jun 03, 2024 | 0.1480 | 0.1480 | 0.1327 | 0.1410 | 522,402 | -0.00(-2.08%) |
May 31, 2024 | 0.1545 | 0.1600 | 0.1433 | 0.1440 | 457,675 | -0.01(-6.19%) |
May 30, 2024 | 0.1540 | 0.1573 | 0.1411 | 0.1535 | 532,289 | -0.00(-2.23%) |
May 29, 2024 | 0.1495 | 0.1619 | 0.1400 | 0.1570 | 1,810,136 | +0.01(+3.97%) |
May 28, 2024 | 0.1300 | 0.1999 | 0.1315 | 0.1510 | 7,292,465 | +0.01(+11.03%) |
May 24, 2024 | 0.1340 | 0.1385 | 0.1305 | 0.1360 | 181,644 | +0.01(+5.43%) |
May 23, 2024 | 0.1403 | 0.1441 | 0.1241 | 0.1290 | 457,226 | -0.01(-6.45%) |
May 22, 2024 | 0.1590 | 0.1590 | 0.1340 | 0.1379 | 154,054 | +0.00(+1.32%) |
May 21, 2024 | 0.1320 | 0.1395 | 0.1272 | 0.1361 | 200,658 | +0.00(+1.11%) |
May 20, 2024 | 0.1500 | 0.1509 | 0.1265 | 0.1346 | 924,253 | -0.01(-4.34%) |
May 17, 2024 | 0.1700 | 0.1700 | 0.1407 | 0.1407 | 3,306,895 | +0.00(+0.36%) |
May 16, 2024 | 0.1300 | 0.1750 | 0.1310 | 0.1402 | 1,085,313 | +0.00(+1.96%) |
May 15, 2024 | 0.1300 | 0.1425 | 0.1300 | 0.1375 | 55,382 | +0.00(+0.95%) |
May 14, 2024 | 0.1445 | 0.1458 | 0.1350 | 0.1362 | 64,672 | -0.00(-2.71%) |
May 13, 2024 | 0.1313 | 0.1492 | 0.1313 | 0.1400 | 131,601 | +0.01(+6.06%) |
May 10, 2024 | 0.1391 | 0.1391 | 0.1312 | 0.1320 | 14,178 | +0.00(+0.30%) |
May 09, 2024 | 0.1334 | 0.1367 | 0.1316 | 0.1316 | 38,481 | -0.01(-4.71%) |
May 08, 2024 | 0.1300 | 0.1430 | 0.1300 | 0.1381 | 32,060 | +0.00(+3.06%) |
May 07, 2024 | 0.1435 | 0.1435 | 0.1337 | 0.1340 | 153,038 | +0.00(+0.00%) |
May 06, 2024 | 0.1450 | 0.1453 | 0.1301 | 0.1340 | 114,166 | -0.00(-2.26%) |
May 03, 2024 | 0.1365 | 0.1471 | 0.1365 | 0.1371 | 55,238 | +0.00(+0.81%) |
May 02, 2024 | 0.1347 | 0.1417 | 0.1347 | 0.1360 | 23,908 | -0.00(-2.86%) |