Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 39,192 | -0.07(-0.63%) |
Oct 03, 2024 | 11.17 | 11.19 | 11.16 | 11.16 | 77,783 | -0.05(-0.45%) |
Oct 02, 2024 | 11.15 | 11.24 | 11.15 | 11.21 | 150,702 | -0.04(-0.36%) |
Oct 01, 2024 | 11.25 | 11.26 | 11.17 | 11.25 | 63,130 | +0.09(+0.81%) |
Sep 30, 2024 | 11.13 | 11.18 | 11.12 | 11.16 | 76,114 | +0.04(+0.38%) |
Sep 27, 2024 | 11.10 | 11.12 | 11.10 | 11.12 | 48,476 | +0.03(+0.25%) |
Sep 26, 2024 | 11.16 | 11.19 | 11.09 | 11.09 | 78,711 | -0.02(-0.18%) |
Sep 25, 2024 | 11.15 | 11.15 | 11.09 | 11.11 | 53,006 | -0.01(-0.09%) |
Sep 24, 2024 | 11.13 | 11.15 | 11.05 | 11.12 | 32,819 | +0.01(+0.14%) |
Sep 23, 2024 | 11.19 | 11.19 | 11.10 | 11.11 | 26,136 | -0.04(-0.40%) |
Sep 20, 2024 | 11.12 | 11.17 | 11.12 | 11.15 | 233,152 | -0.02(-0.18%) |
Sep 19, 2024 | 11.17 | 11.18 | 11.15 | 11.17 | 22,984 | +0.03(+0.27%) |
Sep 18, 2024 | 11.20 | 11.21 | 11.09 | 11.14 | 61,306 | -0.03(-0.27%) |
Sep 17, 2024 | 11.23 | 11.23 | 11.17 | 11.17 | 41,255 | -0.04(-0.36%) |
Sep 16, 2024 | 11.22 | 11.24 | 11.20 | 11.21 | 32,817 | +0.02(+0.18%) |
Sep 13, 2024 | 11.21 | 11.24 | 11.19 | 11.19 | 80,449 | +0.01(+0.09%) |
Sep 12, 2024 | 11.15 | 11.19 | 11.12 | 11.18 | 44,783 | +0.07(+0.63%) |
Sep 11, 2024 | 11.05 | 11.11 | 10.99 | 11.11 | 50,598 | +0.09(+0.81%) |
Sep 10, 2024 | 10.95 | 11.04 | 10.94 | 11.02 | 29,200 | +0.07(+0.64%) |
Sep 09, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 46,739 | +0.02(+0.18%) |
Sep 06, 2024 | 10.90 | 10.95 | 10.90 | 10.93 | 47,723 | +0.04(+0.37%) |
Sep 05, 2024 | 10.87 | 10.92 | 10.87 | 10.89 | 53,465 | +0.04(+0.37%) |
Sep 04, 2024 | 10.83 | 10.90 | 10.82 | 10.85 | 69,044 | +0.00(+0.00%) |
Sep 03, 2024 | 10.83 | 10.88 | 10.81 | 10.85 | 128,148 | +0.04(+0.37%) |
Aug 30, 2024 | 10.81 | 10.81 | 10.78 | 10.81 | 44,417 | +0.04(+0.37%) |
Aug 29, 2024 | 10.78 | 10.78 | 10.75 | 10.77 | 123,853 | -0.02(-0.23%) |
Aug 28, 2024 | 10.79 | 10.80 | 10.75 | 10.80 | 89,181 | -0.02(-0.14%) |
Aug 27, 2024 | 10.80 | 10.82 | 10.76 | 10.81 | 72,582 | -0.03(-0.28%) |
Aug 26, 2024 | 10.80 | 10.86 | 10.80 | 10.84 | 109,929 | +0.01(+0.09%) |
Aug 23, 2024 | 10.78 | 10.84 | 10.76 | 10.83 | 67,849 | +0.07(+0.65%) |
Aug 22, 2024 | 10.78 | 10.78 | 10.73 | 10.76 | 121,941 | -0.01(-0.10%) |
Aug 21, 2024 | 10.76 | 10.78 | 10.74 | 10.77 | 26,451 | -0.00(-0.05%) |
Aug 20, 2024 | 10.74 | 10.80 | 10.73 | 10.78 | 64,191 | +0.03(+0.28%) |
Aug 19, 2024 | 10.73 | 10.78 | 10.73 | 10.75 | 115,792 | -0.02(-0.23%) |
Aug 16, 2024 | 10.82 | 10.82 | 10.77 | 10.77 | 18,664 | -0.02(-0.23%) |
Aug 15, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 24,636 | -0.07(-0.69%) |
Aug 14, 2024 | 10.86 | 10.91 | 10.84 | 10.87 | 44,221 | -0.01(-0.05%) |
Aug 13, 2024 | 10.78 | 10.94 | 10.78 | 10.88 | 90,891 | +0.11(+1.02%) |
Aug 12, 2024 | 10.71 | 10.79 | 10.71 | 10.77 | 30,482 | +0.01(+0.14%) |
Aug 09, 2024 | 10.75 | 10.81 | 10.70 | 10.75 | 36,248 | +0.03(+0.28%) |
Aug 08, 2024 | 10.74 | 10.74 | 10.70 | 10.72 | 54,451 | -0.05(-0.46%) |
Aug 07, 2024 | 10.79 | 10.85 | 10.77 | 10.77 | 86,597 | +0.01(+0.09%) |
Aug 06, 2024 | 10.71 | 10.78 | 10.68 | 10.76 | 51,996 | +0.08(+0.74%) |
Aug 05, 2024 | 10.76 | 10.81 | 10.68 | 10.68 | 101,781 | -0.11(-1.01%) |
Aug 02, 2024 | 10.78 | 10.84 | 10.73 | 10.79 | 41,035 | +0.05(+0.46%) |