Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 11.29 | 11.29 | 11.10 | 11.14 | 49,824 | -0.11(-0.98%) |
Oct 01, 2024 | 11.30 | 11.30 | 11.23 | 11.25 | 46,312 | -0.01(-0.09%) |
Sep 30, 2024 | 11.23 | 11.28 | 11.20 | 11.26 | 94,082 | +0.06(+0.53%) |
Sep 27, 2024 | 11.11 | 11.20 | 11.01 | 11.20 | 56,455 | +0.11(+0.98%) |
Sep 26, 2024 | 11.11 | 11.12 | 11.04 | 11.09 | 53,528 | +0.09(+0.81%) |
Sep 25, 2024 | 11.05 | 11.09 | 10.95 | 11.00 | 163,542 | +0.01(+0.09%) |
Sep 24, 2024 | 11.08 | 11.08 | 10.97 | 10.99 | 111,111 | -0.08(-0.72%) |
Sep 23, 2024 | 10.85 | 11.07 | 10.83 | 11.07 | 82,910 | +0.27(+2.48%) |
Sep 20, 2024 | 10.86 | 10.87 | 10.70 | 10.80 | 48,334 | -0.03(-0.28%) |
Sep 19, 2024 | 10.87 | 10.88 | 10.77 | 10.83 | 48,955 | +0.05(+0.47%) |
Sep 18, 2024 | 10.79 | 10.81 | 10.72 | 10.78 | 35,294 | +0.01(+0.08%) |
Sep 17, 2024 | 10.75 | 10.79 | 10.67 | 10.77 | 37,481 | +0.06(+0.56%) |
Sep 16, 2024 | 10.72 | 10.77 | 10.70 | 10.71 | 53,072 | +0.04(+0.37%) |
Sep 13, 2024 | 10.67 | 10.68 | 10.64 | 10.68 | 45,197 | +0.04(+0.37%) |
Sep 12, 2024 | 10.40 | 10.65 | 10.40 | 10.64 | 36,169 | +0.29(+2.78%) |
Sep 11, 2024 | 10.36 | 10.40 | 10.25 | 10.35 | 47,366 | +0.03(+0.29%) |
Sep 10, 2024 | 10.47 | 10.54 | 10.32 | 10.32 | 56,901 | -0.15(-1.42%) |
Sep 09, 2024 | 10.28 | 10.50 | 10.26 | 10.47 | 49,995 | +0.18(+1.73%) |
Sep 06, 2024 | 10.49 | 10.58 | 10.23 | 10.29 | 45,538 | -0.23(-2.17%) |
Sep 05, 2024 | 10.57 | 10.63 | 10.47 | 10.52 | 79,464 | +0.03(+0.28%) |
Sep 04, 2024 | 10.54 | 10.61 | 10.44 | 10.49 | 56,942 | -0.13(-1.21%) |
Sep 03, 2024 | 10.67 | 10.70 | 10.62 | 10.62 | 22,751 | -0.05(-0.47%) |
Aug 30, 2024 | 10.68 | 10.73 | 10.62 | 10.67 | 60,629 | +0.02(+0.19%) |
Aug 29, 2024 | 10.68 | 10.74 | 10.56 | 10.65 | 45,979 | +0.02(+0.18%) |
Aug 28, 2024 | 10.60 | 10.69 | 10.58 | 10.63 | 51,062 | +0.01(+0.09%) |
Aug 27, 2024 | 10.71 | 10.71 | 10.59 | 10.62 | 77,182 | -0.12(-1.10%) |
Aug 26, 2024 | 10.73 | 10.75 | 10.67 | 10.73 | 86,950 | +0.05(+0.46%) |
Aug 23, 2024 | 10.65 | 10.68 | 10.57 | 10.68 | 71,291 | +0.13(+1.21%) |
Aug 22, 2024 | 10.56 | 10.58 | 10.55 | 10.56 | 56,058 | +0.02(+0.19%) |
Aug 21, 2024 | 10.51 | 10.54 | 10.46 | 10.54 | 50,634 | +0.08(+0.75%) |
Aug 20, 2024 | 10.36 | 10.51 | 10.34 | 10.46 | 50,679 | +0.13(+1.28%) |
Aug 19, 2024 | 10.30 | 10.34 | 10.16 | 10.33 | 33,154 | -0.02(-0.24%) |
Aug 16, 2024 | 10.35 | 10.35 | 10.26 | 10.35 | 35,759 | +0.02(+0.24%) |
Aug 15, 2024 | 10.26 | 10.38 | 10.26 | 10.33 | 57,920 | +0.11(+1.11%) |
Aug 14, 2024 | 10.16 | 10.21 | 10.16 | 10.21 | 38,024 | +0.11(+1.07%) |
Aug 13, 2024 | 10.07 | 10.12 | 10.02 | 10.11 | 19,951 | +0.06(+0.59%) |
Aug 12, 2024 | 10.11 | 10.12 | 9.978 | 10.05 | 42,380 | +0.00(+0.00%) |
Aug 09, 2024 | 9.948 | 10.12 | 9.948 | 10.05 | 27,056 | +0.11(+1.09%) |
Aug 08, 2024 | 10.07 | 10.07 | 9.939 | 9.939 | 30,642 | -0.03(-0.30%) |
Aug 07, 2024 | 9.997 | 10.05 | 9.964 | 9.968 | 46,171 | +0.09(+0.89%) |
Aug 06, 2024 | 9.742 | 9.889 | 9.742 | 9.880 | 26,573 | +0.18(+1.82%) |
Aug 05, 2024 | 9.722 | 9.791 | 9.665 | 9.703 | 72,266 | -0.30(-3.04%) |
Aug 02, 2024 | 10.12 | 10.12 | 9.989 | 10.01 | 53,350 | -0.15(-1.45%) |