Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 18.69 | 18.69 | 18.66 | 18.66 | 496 | -0.32(-1.69%) |
Jun 26, 2024 | 18.96 | 18.99 | 18.94 | 18.99 | 1,130 | +0.03(+0.13%) |
Jun 25, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 16 | -0.15(-0.78%) |
Jun 24, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 33 | +0.14(+0.72%) |
Jun 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 100 | -0.17(-0.88%) |
Jun 20, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 2 | -0.07(-0.36%) |
Jun 18, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | +0.02(+0.08%) |
Jun 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 53 | +0.06(+0.33%) |
Jun 14, 2024 | 19.10 | 19.16 | 19.10 | 19.13 | 1,348 | -0.05(-0.28%) |
Jun 13, 2024 | 19.34 | 19.34 | 19.19 | 19.19 | 2,619 | -0.11(-0.57%) |
Jun 12, 2024 | 19.27 | 19.36 | 19.27 | 19.30 | 8,187 | +0.09(+0.45%) |
Jun 11, 2024 | 19.25 | 19.25 | 19.21 | 19.21 | 2,021 | -0.22(-1.13%) |
Jun 10, 2024 | 19.27 | 19.43 | 19.27 | 19.43 | 3,037 | +0.10(+0.50%) |
Jun 07, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 100 | -0.29(-1.47%) |
Jun 06, 2024 | 19.58 | 19.62 | 19.58 | 19.62 | 5,371 | +0.02(+0.11%) |
Jun 05, 2024 | 19.57 | 19.60 | 19.57 | 19.60 | 1,206 | +0.06(+0.28%) |
Jun 04, 2024 | 19.56 | 19.56 | 19.55 | 19.55 | 333 | +0.15(+0.78%) |
Jun 03, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19 | +0.00(+0.02%) |
May 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | -0.26(-1.35%) |
May 30, 2024 | 19.65 | 19.67 | 19.65 | 19.66 | 1,074 | +0.03(+0.13%) |
May 29, 2024 | 19.59 | 19.63 | 19.59 | 19.63 | 290 | -0.12(-0.59%) |
May 28, 2024 | 19.72 | 19.76 | 19.70 | 19.75 | 3,069 | +0.03(+0.16%) |
May 24, 2024 | 19.73 | 19.74 | 19.67 | 19.72 | 1,323 | -0.02(-0.09%) |
May 23, 2024 | 19.82 | 19.87 | 19.73 | 19.73 | 1,110 | -0.34(-1.70%) |
May 22, 2024 | 20.19 | 20.20 | 20.07 | 20.07 | 884 | -0.13(-0.64%) |
May 21, 2024 | 20.25 | 20.26 | 20.11 | 20.20 | 3,626 | -0.22(-1.08%) |
May 20, 2024 | 20.44 | 20.44 | 20.43 | 20.43 | 489 | -0.21(-1.03%) |
May 17, 2024 | 20.42 | 20.69 | 20.42 | 20.64 | 2,933 | +0.23(+1.14%) |
May 16, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 57 | +0.21(+1.05%) |
May 15, 2024 | 20.09 | 20.19 | 20.05 | 20.19 | 1,247 | +0.19(+0.94%) |
May 14, 2024 | 19.98 | 20.05 | 19.98 | 20.00 | 3,055 | -0.13(-0.65%) |
May 13, 2024 | 19.87 | 20.19 | 19.87 | 20.14 | 3,936 | +0.23(+1.16%) |
May 10, 2024 | 20.00 | 20.03 | 19.91 | 19.91 | 574 | +0.07(+0.33%) |
May 09, 2024 | 19.79 | 19.85 | 19.79 | 19.84 | 639 | +0.32(+1.62%) |
May 08, 2024 | 19.49 | 19.52 | 19.49 | 19.52 | 515 | -0.13(-0.67%) |
May 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 290 | -0.12(-0.61%) |
May 06, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 264 | -0.05(-0.26%) |
May 03, 2024 | 19.75 | 19.83 | 19.75 | 19.83 | 1,924 | +0.10(+0.53%) |
May 02, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 51 | +0.81(+4.27%) |
May 01, 2024 | 19.01 | 19.01 | 18.91 | 18.91 | 514 | +0.06(+0.34%) |
Apr 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 95 | -0.32(-1.69%) |
Apr 29, 2024 | 19.17 | 19.18 | 19.16 | 19.18 | 454 | +0.22(+1.18%) |
Apr 26, 2024 | 18.95 | 18.98 | 18.86 | 18.95 | 10,039 | +0.28(+1.51%) |
Apr 25, 2024 | 18.53 | 18.67 | 18.53 | 18.67 | 1,080 | +0.13(+0.69%) |
Apr 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 137 | +0.16(+0.84%) |
Apr 23, 2024 | 18.34 | 18.39 | 18.31 | 18.39 | 1,007 | +0.09(+0.52%) |
Apr 22, 2024 | 18.26 | 18.29 | 18.26 | 18.29 | 110 | +0.21(+1.16%) |
Apr 19, 2024 | 18.05 | 18.08 | 18.05 | 18.08 | 236 | -0.09(-0.48%) |
Apr 18, 2024 | 18.09 | 18.21 | 18.09 | 18.17 | 8,419 | +0.26(+1.45%) |
Apr 17, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 162 | +0.09(+0.51%) |
Apr 16, 2024 | 17.83 | 17.83 | 17.82 | 17.82 | 229 | -0.15(-0.82%) |
Apr 15, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 68 | +0.20(+1.13%) |
Apr 12, 2024 | 17.91 | 17.91 | 17.77 | 17.77 | 772 | -0.49(-2.68%) |
Apr 11, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 53 | +0.14(+0.78%) |
Apr 10, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 25 | -0.16(-0.88%) |
Apr 09, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 45 | +0.10(+0.55%) |
Apr 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 14 | +0.00(+0.03%) |
Apr 05, 2024 | 18.16 | 18.17 | 18.16 | 18.17 | 184 | -0.09(-0.49%) |
Apr 04, 2024 | 18.34 | 18.34 | 18.26 | 18.26 | 448 | -0.07(-0.38%) |
Apr 03, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 673 | -0.01(-0.06%) |
Apr 02, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 9 | +0.05(+0.25%) |