Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2603 | 0.2795 | 0.2603 | 0.2795 | 16,569 | +0.00(+0.18%) |
Oct 17, 2024 | 0.2670 | 0.2809 | 0.2540 | 0.2790 | 54,640 | +0.01(+4.49%) |
Oct 16, 2024 | 0.2600 | 0.2870 | 0.2356 | 0.2670 | 144,556 | -0.02(-6.97%) |
Oct 15, 2024 | 0.2910 | 0.2910 | 0.2665 | 0.2870 | 81,413 | -0.01(-4.65%) |
Oct 14, 2024 | 0.3045 | 0.3236 | 0.2800 | 0.3010 | 65,923 | +0.00(+0.33%) |
Oct 11, 2024 | 0.3200 | 0.3301 | 0.2927 | 0.3000 | 284,178 | -0.03(-7.75%) |
Oct 10, 2024 | 0.2600 | 0.3450 | 0.2600 | 0.3252 | 719,165 | +0.03(+11.75%) |
Oct 09, 2024 | 0.2660 | 0.2910 | 0.2506 | 0.2910 | 40,565 | +0.01(+4.30%) |
Oct 08, 2024 | 0.2900 | 0.2900 | 0.2610 | 0.2790 | 64,782 | -0.02(-7.00%) |
Oct 07, 2024 | 0.2982 | 0.3000 | 0.2800 | 0.3000 | 71,409 | +0.02(+9.09%) |
Oct 04, 2024 | 0.2732 | 0.2979 | 0.2700 | 0.2750 | 159,716 | +0.01(+1.85%) |
Oct 03, 2024 | 0.2730 | 0.2800 | 0.2610 | 0.2700 | 79,139 | +0.00(+0.04%) |
Oct 02, 2024 | 0.2650 | 0.2699 | 0.2500 | 0.2699 | 89,591 | +0.01(+2.43%) |
Oct 01, 2024 | 0.2682 | 0.2690 | 0.2500 | 0.2635 | 101,988 | +0.00(+1.31%) |
Sep 30, 2024 | 0.2490 | 0.2660 | 0.2450 | 0.2601 | 89,210 | +0.01(+4.46%) |
Sep 27, 2024 | 0.2800 | 0.2962 | 0.2220 | 0.2490 | 243,393 | -0.04(-12.63%) |
Sep 26, 2024 | 0.2700 | 0.2900 | 0.2640 | 0.2850 | 113,577 | +0.02(+6.54%) |
Sep 25, 2024 | 0.2600 | 0.2675 | 0.2549 | 0.2675 | 69,233 | +0.02(+8.96%) |
Sep 24, 2024 | 0.2381 | 0.2455 | 0.2370 | 0.2455 | 64,047 | -0.00(-1.80%) |
Sep 23, 2024 | 0.2500 | 0.2500 | 0.2310 | 0.2500 | 28,062 | +0.00(+0.40%) |
Sep 20, 2024 | 0.2410 | 0.2500 | 0.2410 | 0.2490 | 26,697 | +0.00(+1.47%) |
Sep 19, 2024 | 0.2532 | 0.2532 | 0.2410 | 0.2454 | 22,523 | -0.00(-1.17%) |
Sep 18, 2024 | 0.2484 | 0.2484 | 0.2401 | 0.2483 | 24,910 | -0.00(-0.16%) |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2295 | 0.2487 | 51,782 | +0.01(+3.80%) |
Sep 16, 2024 | 0.2320 | 0.2396 | 0.2250 | 0.2396 | 36,960 | +0.00(+0.67%) |
Sep 13, 2024 | 0.2240 | 0.2390 | 0.2220 | 0.2380 | 140,234 | +0.02(+7.69%) |
Sep 12, 2024 | 0.2265 | 0.2500 | 0.2200 | 0.2210 | 1,359,646 | -0.03(-12.23%) |
Sep 11, 2024 | 0.2360 | 0.2518 | 0.2280 | 0.2518 | 144,545 | +0.03(+11.51%) |
Sep 10, 2024 | 0.2220 | 0.2370 | 0.2202 | 0.2258 | 38,685 | +0.00(+0.36%) |
Sep 09, 2024 | 0.2200 | 0.2370 | 0.2200 | 0.2250 | 11,135 | -0.01(-3.97%) |
Sep 06, 2024 | 0.2391 | 0.2391 | 0.2312 | 0.2343 | 7,551 | -0.00(-1.55%) |
Sep 05, 2024 | 0.2200 | 0.2398 | 0.2200 | 0.2380 | 22,557 | +0.01(+3.48%) |
Sep 04, 2024 | 0.2300 | 0.2402 | 0.2250 | 0.2300 | 25,758 | +0.00(+0.13%) |
Sep 03, 2024 | 0.2224 | 0.2345 | 0.2210 | 0.2297 | 23,745 | -0.01(-2.34%) |
Aug 30, 2024 | 0.2204 | 0.2375 | 0.2200 | 0.2352 | 108,601 | +0.00(+1.42%) |
Aug 29, 2024 | 0.2415 | 0.2415 | 0.2204 | 0.2319 | 18,625 | +0.00(+0.83%) |
Aug 28, 2024 | 0.2499 | 0.2499 | 0.2200 | 0.2300 | 75,844 | -0.01(-3.36%) |
Aug 27, 2024 | 0.2310 | 0.2390 | 0.2310 | 0.2380 | 72,630 | +0.00(+1.54%) |
Aug 26, 2024 | 0.2399 | 0.2399 | 0.2304 | 0.2344 | 11,062 | +0.00(+0.90%) |
Aug 23, 2024 | 0.2399 | 0.2399 | 0.2310 | 0.2323 | 47,404 | -0.00(-1.15%) |
Aug 22, 2024 | 0.2399 | 0.2399 | 0.2350 | 0.2350 | 13,456 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2310 | 0.2398 | 0.2310 | 0.2350 | 19,116 | -0.00(-1.26%) |
Aug 20, 2024 | 0.2200 | 0.2380 | 0.2200 | 0.2380 | 49,570 | +0.01(+3.48%) |
Aug 19, 2024 | 0.2300 | 0.2340 | 0.2200 | 0.2300 | 40,481 | -0.00(-1.71%) |
Aug 16, 2024 | 0.2300 | 0.2395 | 0.2300 | 0.2340 | 5,360 | +0.01(+4.46%) |
Aug 15, 2024 | 0.2250 | 0.2490 | 0.2200 | 0.2240 | 33,738 | -0.01(-4.07%) |
Aug 14, 2024 | 0.2270 | 0.2340 | 0.2270 | 0.2335 | 4,959 | +0.00(+1.52%) |
Aug 13, 2024 | 0.2500 | 0.2499 | 0.2268 | 0.2300 | 5,111 | +0.00(+0.88%) |
Aug 12, 2024 | 0.2352 | 0.2390 | 0.2250 | 0.2280 | 11,056 | +0.00(+1.51%) |
Aug 09, 2024 | 0.2380 | 0.2440 | 0.2246 | 0.2246 | 40,110 | -0.00(-1.62%) |
Aug 08, 2024 | 0.2265 | 0.2358 | 0.2213 | 0.2283 | 29,306 | -0.01(-2.89%) |
Aug 07, 2024 | 0.2422 | 0.2425 | 0.2303 | 0.2351 | 19,423 | +0.00(+2.00%) |
Aug 06, 2024 | 0.2398 | 0.2398 | 0.2300 | 0.2305 | 23,798 | -0.01(-3.88%) |
Aug 05, 2024 | 0.2300 | 0.2398 | 0.2300 | 0.2398 | 56,122 | -0.00(-1.11%) |
Aug 02, 2024 | 0.2445 | 0.2445 | 0.2301 | 0.2425 | 22,547 | -0.00(-0.82%) |