Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 6.190 | 6.270 | 6.120 | 6.270 | 136,880 | +0.09(+1.46%) |
Jul 09, 2024 | 6.330 | 6.330 | 6.100 | 6.180 | 274,525 | -0.17(-2.68%) |
Jul 08, 2024 | 6.180 | 6.410 | 6.180 | 6.350 | 159,911 | +0.21(+3.42%) |
Jul 05, 2024 | 6.190 | 6.210 | 6.050 | 6.140 | 228,809 | -0.07(-1.13%) |
Jul 03, 2024 | 6.140 | 6.280 | 6.120 | 6.210 | 133,510 | +0.08(+1.31%) |
Jul 02, 2024 | 6.040 | 6.130 | 5.930 | 6.130 | 208,526 | +0.06(+0.99%) |
Jul 01, 2024 | 6.460 | 6.500 | 6.030 | 6.070 | 381,042 | -0.36(-5.60%) |
Jun 28, 2024 | 6.380 | 6.480 | 6.230 | 6.430 | 1,202,997 | +0.07(+1.10%) |
Jun 27, 2024 | 6.370 | 6.430 | 6.270 | 6.360 | 351,454 | -0.02(-0.31%) |
Jun 26, 2024 | 6.220 | 6.400 | 6.170 | 6.380 | 303,465 | +0.10(+1.59%) |
Jun 25, 2024 | 6.250 | 6.400 | 6.071 | 6.280 | 281,288 | +0.03(+0.48%) |
Jun 24, 2024 | 6.320 | 6.435 | 6.230 | 6.250 | 422,448 | +0.07(+1.13%) |
Jun 21, 2024 | 6.490 | 6.490 | 6.040 | 6.180 | 814,334 | -0.31(-4.78%) |
Jun 20, 2024 | 6.150 | 6.900 | 6.150 | 6.490 | 1,090,761 | +0.79(+13.86%) |
Jun 18, 2024 | 5.640 | 5.810 | 5.620 | 5.700 | 211,676 | +0.04(+0.71%) |
Jun 17, 2024 | 5.750 | 5.770 | 5.540 | 5.660 | 285,787 | -0.11(-1.91%) |
Jun 14, 2024 | 5.800 | 5.800 | 5.590 | 5.770 | 239,541 | -0.12(-2.04%) |
Jun 13, 2024 | 5.980 | 5.980 | 5.770 | 5.890 | 288,438 | -0.11(-1.83%) |
Jun 12, 2024 | 6.120 | 6.150 | 5.930 | 6.000 | 273,920 | +0.10(+1.69%) |
Jun 11, 2024 | 5.750 | 5.960 | 5.675 | 5.900 | 223,672 | +0.10(+1.72%) |
Jun 10, 2024 | 5.640 | 5.840 | 5.570 | 5.800 | 197,126 | +0.07(+1.22%) |
Jun 07, 2024 | 5.910 | 5.970 | 5.720 | 5.730 | 212,727 | -0.28(-4.66%) |
Jun 06, 2024 | 6.070 | 6.140 | 5.960 | 6.010 | 227,945 | -0.08(-1.31%) |
Jun 05, 2024 | 5.940 | 6.120 | 5.860 | 6.090 | 207,931 | +0.20(+3.40%) |
Jun 04, 2024 | 6.050 | 6.100 | 5.845 | 5.890 | 302,308 | -0.21(-3.44%) |
Jun 03, 2024 | 6.380 | 6.380 | 6.050 | 6.100 | 318,116 | -0.14(-2.24%) |
May 31, 2024 | 6.360 | 6.390 | 6.190 | 6.240 | 412,450 | -0.12(-1.89%) |
May 30, 2024 | 6.410 | 6.530 | 6.340 | 6.360 | 212,425 | +0.00(+0.00%) |
May 29, 2024 | 6.280 | 6.370 | 6.180 | 6.360 | 276,492 | -0.02(-0.31%) |
May 28, 2024 | 6.500 | 6.510 | 6.280 | 6.380 | 294,489 | -0.09(-1.39%) |
May 24, 2024 | 6.470 | 6.540 | 6.370 | 6.470 | 183,500 | +0.07(+1.09%) |
May 23, 2024 | 6.510 | 6.600 | 6.370 | 6.400 | 392,898 | -0.08(-1.23%) |
May 22, 2024 | 6.570 | 6.580 | 6.350 | 6.480 | 331,064 | -0.15(-2.26%) |
May 21, 2024 | 6.410 | 6.685 | 6.385 | 6.630 | 269,695 | +0.21(+3.27%) |
May 20, 2024 | 6.620 | 6.630 | 6.340 | 6.420 | 537,255 | -0.23(-3.46%) |
May 17, 2024 | 6.740 | 6.840 | 6.640 | 6.650 | 435,639 | -0.07(-1.04%) |
May 16, 2024 | 6.660 | 6.880 | 6.620 | 6.720 | 432,631 | +0.01(+0.15%) |
May 15, 2024 | 6.990 | 7.000 | 6.670 | 6.710 | 386,948 | -0.16(-2.33%) |
May 14, 2024 | 6.850 | 6.900 | 6.680 | 6.870 | 268,311 | +0.21(+3.15%) |
May 13, 2024 | 6.800 | 6.880 | 6.600 | 6.660 | 234,432 | -0.04(-0.60%) |
May 10, 2024 | 7.290 | 7.290 | 6.690 | 6.700 | 305,518 | -0.59(-8.09%) |
May 09, 2024 | 7.190 | 7.330 | 7.140 | 7.290 | 424,160 | +0.10(+1.39%) |
May 08, 2024 | 7.000 | 7.270 | 7.000 | 7.190 | 280,960 | +0.06(+0.84%) |
May 07, 2024 | 6.840 | 7.200 | 6.800 | 7.130 | 407,944 | +0.35(+5.16%) |
May 06, 2024 | 6.820 | 6.900 | 6.530 | 6.780 | 478,185 | +0.05(+0.74%) |
May 03, 2024 | 6.830 | 6.830 | 6.490 | 6.730 | 437,328 | +0.17(+2.59%) |
May 02, 2024 | 6.910 | 7.130 | 5.850 | 6.560 | 1,225,520 | -0.77(-10.50%) |