Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 101.40 | 102.40 | 101.37 | 102.24 | 148,124 | +2.35(+2.35%) |
Aug 14, 2024 | 100.01 | 100.25 | 99.58 | 99.89 | 198,464 | -0.04(-0.04%) |
Aug 13, 2024 | 99.40 | 100.05 | 98.97 | 99.93 | 296,544 | +0.82(+0.83%) |
Aug 12, 2024 | 99.46 | 99.74 | 98.86 | 99.11 | 209,525 | -0.08(-0.08%) |
Aug 09, 2024 | 99.00 | 99.56 | 98.39 | 99.19 | 210,399 | +0.17(+0.17%) |
Aug 08, 2024 | 97.26 | 99.12 | 97.26 | 99.02 | 660,008 | +2.65(+2.75%) |
Aug 07, 2024 | 98.66 | 99.02 | 96.34 | 96.37 | 304,850 | -0.94(-0.97%) |
Aug 06, 2024 | 96.49 | 98.62 | 96.42 | 97.31 | 396,027 | +1.01(+1.05%) |
Aug 05, 2024 | 95.63 | 97.51 | 95.02 | 96.30 | 828,929 | -2.32(-2.35%) |
Aug 02, 2024 | 100.16 | 100.18 | 97.96 | 98.62 | 338,026 | -3.25(-3.19%) |
Aug 01, 2024 | 104.86 | 105.32 | 101.20 | 101.87 | 187,129 | -2.86(-2.73%) |
Jul 31, 2024 | 104.71 | 105.78 | 104.58 | 104.73 | 138,487 | +1.19(+1.15%) |
Jul 30, 2024 | 103.36 | 103.89 | 103.13 | 103.54 | 192,922 | +0.42(+0.41%) |
Jul 29, 2024 | 103.66 | 103.66 | 102.66 | 103.12 | 137,101 | -0.25(-0.24%) |
Jul 26, 2024 | 102.77 | 103.81 | 102.60 | 103.37 | 163,174 | +1.54(+1.51%) |
Jul 25, 2024 | 101.28 | 103.27 | 101.16 | 101.83 | 311,950 | +0.52(+0.51%) |
Jul 24, 2024 | 102.83 | 102.98 | 101.19 | 101.31 | 295,981 | -1.92(-1.86%) |
Jul 23, 2024 | 103.81 | 103.87 | 103.19 | 103.23 | 322,945 | -1.17(-1.12%) |
Jul 22, 2024 | 104.08 | 104.40 | 103.11 | 104.40 | 197,814 | +0.84(+0.81%) |
Jul 19, 2024 | 104.71 | 104.71 | 103.53 | 103.56 | 216,205 | -1.33(-1.27%) |
Jul 18, 2024 | 105.71 | 106.44 | 104.56 | 104.89 | 358,480 | -0.42(-0.40%) |
Jul 17, 2024 | 105.70 | 106.40 | 105.31 | 105.31 | 1,340,522 | -1.18(-1.11%) |
Jul 16, 2024 | 104.89 | 106.49 | 104.75 | 106.49 | 239,051 | +1.64(+1.56%) |
Jul 15, 2024 | 104.44 | 105.51 | 104.19 | 104.85 | 238,989 | +0.87(+0.84%) |
Jul 12, 2024 | 103.62 | 104.56 | 103.57 | 103.98 | 182,504 | +0.72(+0.70%) |
Jul 11, 2024 | 102.65 | 103.48 | 102.57 | 103.26 | 247,973 | +0.70(+0.68%) |
Jul 10, 2024 | 101.97 | 102.65 | 101.84 | 102.56 | 303,056 | +0.76(+0.75%) |
Jul 09, 2024 | 101.92 | 102.57 | 101.73 | 101.80 | 336,559 | -0.30(-0.29%) |
Jul 08, 2024 | 102.09 | 102.47 | 101.80 | 102.10 | 244,053 | +0.18(+0.18%) |
Jul 05, 2024 | 102.57 | 102.61 | 101.63 | 101.92 | 288,080 | -0.84(-0.82%) |
Jul 03, 2024 | 102.64 | 102.91 | 102.52 | 102.76 | 120,038 | +0.21(+0.20%) |
Jul 02, 2024 | 102.37 | 102.69 | 102.15 | 102.55 | 179,619 | +0.19(+0.19%) |
Jul 01, 2024 | 103.22 | 103.22 | 101.96 | 102.36 | 246,995 | -0.42(-0.41%) |
Jun 28, 2024 | 102.86 | 103.32 | 102.30 | 102.78 | 217,693 | +0.30(+0.29%) |
Jun 27, 2024 | 102.66 | 102.78 | 102.19 | 102.48 | 364,894 | +0.00(+0.00%) |
Jun 26, 2024 | 102.63 | 102.63 | 101.98 | 102.48 | 233,754 | -0.34(-0.33%) |
Jun 25, 2024 | 103.15 | 103.15 | 102.43 | 102.82 | 146,753 | -0.18(-0.17%) |
Jun 24, 2024 | 102.52 | 103.46 | 102.52 | 103.00 | 260,615 | +0.59(+0.57%) |
Jun 21, 2024 | 102.47 | 102.67 | 101.93 | 102.41 | 255,746 | -0.20(-0.19%) |
Jun 20, 2024 | 102.85 | 103.06 | 102.55 | 102.61 | 252,652 | -0.34(-0.33%) |
Jun 18, 2024 | 102.97 | 103.65 | 102.88 | 102.95 | 275,301 | -0.03(-0.03%) |
Jun 17, 2024 | 102.06 | 103.11 | 101.82 | 102.98 | 619,763 | +0.92(+0.90%) |
Jun 14, 2024 | 102.20 | 102.43 | 101.61 | 102.06 | 129,137 | -0.70(-0.68%) |
Jun 13, 2024 | 102.91 | 103.04 | 102.12 | 102.76 | 187,028 | -0.23(-0.22%) |
Jun 12, 2024 | 103.76 | 104.17 | 102.65 | 102.99 | 242,473 | +0.46(+0.45%) |
Jun 11, 2024 | 102.12 | 102.58 | 101.54 | 102.53 | 210,756 | -0.24(-0.23%) |
Jun 10, 2024 | 101.64 | 102.86 | 101.56 | 102.77 | 276,702 | +0.94(+0.92%) |
Jun 07, 2024 | 102.12 | 102.61 | 101.63 | 101.84 | 137,667 | -0.53(-0.52%) |
Jun 06, 2024 | 102.52 | 102.62 | 102.14 | 102.36 | 447,707 | -0.22(-0.21%) |
Jun 05, 2024 | 102.17 | 102.62 | 101.66 | 102.58 | 156,016 | +0.98(+0.96%) |
Jun 04, 2024 | 101.96 | 101.96 | 101.25 | 101.61 | 211,376 | -0.86(-0.84%) |