Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 62.04 | 62.82 | 61.65 | 62.81 | 36,764 | +1.09(+1.77%) |
Jul 09, 2024 | 61.40 | 62.23 | 60.98 | 61.72 | 8,688 | +0.13(+0.22%) |
Jul 08, 2024 | 61.05 | 61.67 | 61.05 | 61.59 | 17,549 | +1.04(+1.71%) |
Jul 05, 2024 | 60.86 | 60.92 | 60.26 | 60.55 | 12,589 | -0.41(-0.68%) |
Jul 03, 2024 | 59.27 | 61.06 | 59.27 | 60.96 | 5,721 | +2.02(+3.43%) |
Jul 02, 2024 | 58.61 | 59.49 | 58.32 | 58.94 | 12,891 | +0.07(+0.12%) |
Jul 01, 2024 | 60.39 | 60.39 | 58.87 | 58.87 | 27,964 | -1.47(-2.44%) |
Jun 28, 2024 | 62.75 | 62.75 | 59.90 | 60.34 | 29,130 | -2.09(-3.34%) |
Jun 27, 2024 | 61.30 | 62.43 | 61.22 | 62.43 | 20,558 | +1.00(+1.62%) |
Jun 26, 2024 | 61.64 | 61.78 | 61.06 | 61.43 | 11,494 | -0.48(-0.78%) |
Jun 25, 2024 | 62.85 | 62.85 | 61.54 | 61.91 | 28,394 | -1.22(-1.93%) |
Jun 24, 2024 | 63.22 | 63.67 | 62.50 | 63.13 | 11,966 | -0.31(-0.50%) |
Jun 21, 2024 | 63.82 | 63.82 | 62.93 | 63.44 | 37,520 | -0.39(-0.61%) |
Jun 20, 2024 | 64.17 | 64.18 | 63.72 | 63.83 | 34,780 | -0.79(-1.22%) |
Jun 18, 2024 | 63.91 | 64.73 | 63.91 | 64.62 | 9,957 | +0.55(+0.85%) |
Jun 17, 2024 | 64.70 | 64.79 | 63.72 | 64.07 | 66,842 | -0.73(-1.13%) |
Jun 14, 2024 | 65.82 | 65.82 | 64.80 | 64.80 | 4,947 | -1.86(-2.79%) |
Jun 13, 2024 | 67.19 | 67.57 | 66.18 | 66.66 | 13,147 | -0.62(-0.93%) |
Jun 12, 2024 | 68.68 | 68.78 | 67.11 | 67.29 | 10,797 | +0.60(+0.90%) |
Jun 11, 2024 | 66.08 | 66.69 | 65.74 | 66.69 | 24,170 | +0.21(+0.32%) |
Jun 10, 2024 | 64.55 | 66.70 | 64.55 | 66.48 | 9,759 | +1.59(+2.46%) |
Jun 07, 2024 | 65.23 | 65.76 | 64.73 | 64.89 | 9,906 | -1.37(-2.06%) |
Jun 06, 2024 | 66.74 | 66.74 | 66.12 | 66.25 | 11,025 | -0.96(-1.43%) |
Jun 05, 2024 | 66.29 | 67.26 | 66.08 | 67.22 | 17,990 | +1.28(+1.94%) |
Jun 04, 2024 | 66.92 | 66.92 | 65.69 | 65.93 | 12,973 | -1.26(-1.87%) |
Jun 03, 2024 | 68.54 | 68.54 | 67.07 | 67.19 | 26,089 | -0.40(-0.59%) |
May 31, 2024 | 68.06 | 68.63 | 66.20 | 67.59 | 27,982 | -0.18(-0.26%) |
May 30, 2024 | 66.59 | 67.79 | 66.44 | 67.76 | 10,460 | +1.18(+1.77%) |
May 29, 2024 | 66.20 | 66.92 | 66.20 | 66.58 | 10,501 | -0.61(-0.90%) |
May 28, 2024 | 67.66 | 67.80 | 66.96 | 67.19 | 12,777 | +0.22(+0.34%) |
May 24, 2024 | 65.14 | 67.23 | 65.14 | 66.96 | 11,997 | +2.06(+3.18%) |
May 23, 2024 | 66.76 | 66.76 | 64.57 | 64.90 | 14,810 | -1.88(-2.81%) |
May 22, 2024 | 64.13 | 67.56 | 64.13 | 66.78 | 14,488 | +2.76(+4.31%) |
May 21, 2024 | 62.69 | 64.02 | 62.69 | 64.02 | 6,701 | +0.93(+1.48%) |
May 20, 2024 | 62.85 | 63.09 | 62.56 | 63.09 | 7,411 | +0.15(+0.24%) |
May 17, 2024 | 63.55 | 63.59 | 62.86 | 62.94 | 4,499 | -0.99(-1.54%) |
May 16, 2024 | 64.18 | 64.18 | 63.69 | 63.92 | 14,749 | -0.38(-0.59%) |
May 15, 2024 | 65.70 | 65.70 | 64.19 | 64.30 | 11,038 | -0.67(-1.03%) |
May 14, 2024 | 64.78 | 65.72 | 64.40 | 64.97 | 14,976 | +2.53(+4.05%) |
May 13, 2024 | 61.73 | 63.35 | 61.73 | 62.44 | 6,912 | +0.86(+1.40%) |
May 10, 2024 | 63.17 | 63.17 | 61.53 | 61.58 | 7,563 | -0.99(-1.57%) |
May 09, 2024 | 61.44 | 62.56 | 61.39 | 62.56 | 6,289 | +0.92(+1.49%) |
May 08, 2024 | 60.99 | 61.77 | 60.99 | 61.64 | 8,275 | -0.24(-0.38%) |
May 07, 2024 | 62.23 | 62.65 | 61.88 | 61.88 | 5,691 | -0.34(-0.55%) |
May 06, 2024 | 62.24 | 62.57 | 62.11 | 62.22 | 7,110 | +0.52(+0.84%) |
May 03, 2024 | 60.83 | 61.95 | 60.83 | 61.70 | 8,204 | +1.87(+3.13%) |
May 02, 2024 | 59.41 | 59.83 | 58.70 | 59.83 | 12,262 | +1.46(+2.50%) |