Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.38 | 25.40 | 25.27 | 25.40 | 490 | -0.00(-0.01%) |
Jul 03, 2024 | 25.49 | 25.50 | 25.34 | 25.40 | 1,212 | +0.16(+0.64%) |
Jul 02, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 549 | +0.04(+0.16%) |
Jul 01, 2024 | 25.25 | 25.25 | 25.16 | 25.19 | 2,660 | -0.23(-0.89%) |
Jun 28, 2024 | 25.54 | 25.54 | 25.29 | 25.42 | 10,920 | -0.02(-0.09%) |
Jun 27, 2024 | 25.31 | 25.46 | 25.31 | 25.44 | 2,339 | +0.11(+0.42%) |
Jun 26, 2024 | 25.30 | 25.35 | 25.23 | 25.34 | 2,964 | -0.06(-0.24%) |
Jun 25, 2024 | 25.47 | 25.47 | 25.36 | 25.40 | 68,283 | -0.21(-0.82%) |
Jun 24, 2024 | 25.38 | 25.62 | 25.38 | 25.61 | 3,896 | +0.33(+1.29%) |
Jun 21, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 202 | -0.04(-0.15%) |
Jun 20, 2024 | 25.32 | 25.35 | 25.24 | 25.32 | 6,170 | +0.08(+0.30%) |
Jun 18, 2024 | 25.07 | 25.24 | 25.07 | 25.24 | 1,841 | +0.13(+0.52%) |
Jun 17, 2024 | 25.05 | 25.18 | 25.05 | 25.11 | 1,321 | -0.11(-0.44%) |
Jun 14, 2024 | 25.26 | 25.26 | 25.14 | 25.22 | 137,476 | -0.20(-0.79%) |
Jun 13, 2024 | 25.24 | 25.45 | 25.23 | 25.42 | 3,822 | -0.08(-0.32%) |
Jun 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 270 | -0.03(-0.13%) |
Jun 11, 2024 | 25.45 | 25.54 | 25.40 | 25.54 | 1,127 | -0.02(-0.08%) |
Jun 10, 2024 | 25.44 | 25.61 | 25.44 | 25.56 | 258 | +0.13(+0.51%) |
Jun 07, 2024 | 25.44 | 25.50 | 25.41 | 25.43 | 1,731 | -0.18(-0.70%) |
Jun 06, 2024 | 25.80 | 25.80 | 25.60 | 25.60 | 1,454 | -0.21(-0.80%) |
Jun 05, 2024 | 25.78 | 25.87 | 25.77 | 25.81 | 1,940 | +0.04(+0.16%) |
Jun 04, 2024 | 25.70 | 25.77 | 25.69 | 25.77 | 702 | +0.02(+0.08%) |
Jun 03, 2024 | 25.72 | 25.78 | 25.72 | 25.75 | 487 | -0.08(-0.30%) |
May 31, 2024 | 25.52 | 25.83 | 25.52 | 25.83 | 483 | +0.47(+1.86%) |
May 30, 2024 | 25.14 | 25.35 | 25.14 | 25.35 | 2,873 | +0.30(+1.21%) |
May 29, 2024 | 25.05 | 25.06 | 25.04 | 25.05 | 2,263 | -0.35(-1.38%) |
May 28, 2024 | 25.51 | 25.52 | 25.37 | 25.40 | 1,934 | -0.04(-0.16%) |
May 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.12(+0.48%) |
May 23, 2024 | 25.73 | 25.73 | 25.32 | 25.32 | 440 | -0.41(-1.58%) |
May 22, 2024 | 25.90 | 25.90 | 25.73 | 25.73 | 257 | -0.30(-1.15%) |
May 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 222 | +0.09(+0.33%) |
May 20, 2024 | 25.91 | 25.94 | 25.88 | 25.94 | 2,184 | -0.01(-0.03%) |
May 17, 2024 | 25.91 | 25.95 | 25.91 | 25.95 | 734 | +0.04(+0.16%) |
May 16, 2024 | 25.97 | 25.98 | 25.91 | 25.91 | 1,778 | +0.04(+0.14%) |
May 15, 2024 | 25.85 | 25.91 | 25.85 | 25.88 | 886 | +0.25(+0.98%) |
May 14, 2024 | 25.58 | 25.63 | 25.58 | 25.63 | 12,430 | +0.13(+0.52%) |
May 13, 2024 | 25.59 | 25.59 | 25.48 | 25.49 | 971 | -0.11(-0.43%) |
May 10, 2024 | 25.57 | 25.60 | 25.55 | 25.60 | 1,813 | +0.04(+0.16%) |
May 09, 2024 | 25.41 | 25.56 | 25.41 | 25.56 | 538 | +0.29(+1.14%) |
May 08, 2024 | 25.08 | 25.28 | 25.08 | 25.27 | 3,900 | +0.12(+0.50%) |
May 07, 2024 | 25.04 | 25.15 | 25.04 | 25.15 | 372 | +0.16(+0.66%) |
May 06, 2024 | 24.91 | 24.98 | 24.91 | 24.98 | 820 | +0.12(+0.49%) |
May 03, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.14(+0.59%) |
May 02, 2024 | 24.65 | 24.72 | 24.65 | 24.72 | 430 | +0.22(+0.91%) |