Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 48 | +0.03(+0.03%) |
Aug 28, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 28,725 | -0.47(-0.47%) |
Aug 27, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 75 | +0.21(+0.21%) |
Aug 26, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 3 | -0.34(-0.34%) |
Aug 23, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 100 | +1.38(+1.41%) |
Aug 22, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | -0.90(-0.91%) |
Aug 21, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 33 | +0.52(+0.53%) |
Aug 20, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 2 | -0.16(-0.16%) |
Aug 19, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 5 | +0.95(+0.97%) |
Aug 16, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 100 | +0.35(+0.36%) |
Aug 15, 2024 | 96.64 | 96.99 | 96.61 | 96.99 | 333 | +1.32(+1.38%) |
Aug 14, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95 | +0.46(+0.48%) |
Aug 13, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 18 | +1.76(+1.88%) |
Aug 12, 2024 | 93.74 | 93.99 | 93.37 | 93.45 | 1,326 | -0.29(-0.31%) |
Aug 09, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 100 | +0.48(+0.51%) |
Aug 08, 2024 | 92.12 | 93.26 | 92.12 | 93.26 | 357 | +1.96(+2.15%) |
Aug 07, 2024 | 92.81 | 92.81 | 91.29 | 91.29 | 342 | -0.57(-0.62%) |
Aug 06, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 47 | +0.97(+1.07%) |
Aug 05, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 27 | -2.65(-2.84%) |
Aug 02, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 116 | -1.58(-1.66%) |
Aug 01, 2024 | 96.69 | 96.69 | 94.43 | 95.12 | 486 | -1.61(-1.66%) |
Jul 31, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 6 | +1.31(+1.37%) |
Jul 30, 2024 | 95.79 | 95.79 | 95.41 | 95.41 | 339 | -0.22(-0.23%) |
Jul 29, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 2 | +0.05(+0.05%) |
Jul 26, 2024 | 95.22 | 95.59 | 95.22 | 95.59 | 348 | +0.88(+0.93%) |
Jul 25, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 51 | -0.31(-0.33%) |
Jul 24, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 63 | -1.70(-1.76%) |
Jul 23, 2024 | 97.15 | 97.15 | 96.72 | 96.72 | 1,013 | -0.55(-0.57%) |
Jul 22, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 48 | +1.31(+1.37%) |
Jul 19, 2024 | 96.33 | 96.33 | 95.90 | 95.96 | 1,119 | -0.87(-0.90%) |
Jul 18, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 58 | -0.84(-0.86%) |
Jul 17, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 4 | -1.03(-1.04%) |
Jul 16, 2024 | 98.46 | 98.70 | 98.46 | 98.70 | 1,183 | +0.43(+0.44%) |
Jul 15, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 43 | +0.03(+0.03%) |
Jul 12, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 100 | +0.63(+0.65%) |
Jul 11, 2024 | 98.14 | 98.14 | 97.61 | 97.61 | 380 | -0.45(-0.46%) |
Jul 10, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 36,394 | +1.07(+1.11%) |
Jul 09, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 2 | -0.08(-0.08%) |
Jul 08, 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 47 | -0.05(-0.05%) |
Jul 05, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 145 | +0.57(+0.59%) |
Jul 03, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 100 | +0.66(+0.69%) |
Jul 02, 2024 | 94.98 | 95.89 | 94.98 | 95.89 | 634 | +0.45(+0.47%) |
Jul 01, 2024 | 95.48 | 95.48 | 95.43 | 95.43 | 339 | +0.21(+0.22%) |
Jun 28, 2024 | 95.19 | 95.22 | 94.70 | 95.22 | 298 | -0.24(-0.25%) |
Jun 27, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 13 | +0.27(+0.28%) |
Jun 26, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 192 | -0.26(-0.27%) |
Jun 25, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 11 | +0.19(+0.20%) |
Jun 24, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 16 | +0.02(+0.02%) |
Jun 21, 2024 | 95.25 | 95.25 | 95.24 | 95.24 | 162 | -0.27(-0.29%) |
Jun 20, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 8 | -0.11(-0.12%) |
Jun 18, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 100 | +0.29(+0.30%) |
Jun 17, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | +0.78(+0.83%) |
Jun 14, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 100 | -0.41(-0.43%) |
Jun 13, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 12 | -0.24(-0.25%) |
Jun 12, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 5 | +0.99(+1.05%) |
Jun 11, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 4 | -0.02(-0.02%) |
Jun 10, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 36 | +0.14(+0.15%) |
Jun 07, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 100 | -0.33(-0.35%) |
Jun 06, 2024 | 94.42 | 94.43 | 94.42 | 94.43 | 101 | +0.07(+0.07%) |
Jun 05, 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 8 | +1.04(+1.11%) |
Jun 04, 2024 | 92.76 | 93.33 | 92.76 | 93.33 | 140 | +0.09(+0.09%) |