Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 10.80 | 10.86 | 10.73 | 10.82 | 112,347 | +0.12(+1.12%) |
Jul 30, 2024 | 10.77 | 10.77 | 10.68 | 10.70 | 79,863 | -0.04(-0.42%) |
Jul 29, 2024 | 10.75 | 10.78 | 10.70 | 10.74 | 118,440 | +0.00(+0.05%) |
Jul 26, 2024 | 10.67 | 10.77 | 10.66 | 10.74 | 102,892 | +0.09(+0.80%) |
Jul 25, 2024 | 10.68 | 10.70 | 10.63 | 10.65 | 95,673 | +0.00(+0.05%) |
Jul 24, 2024 | 10.65 | 10.70 | 10.64 | 10.65 | 122,433 | -0.03(-0.28%) |
Jul 23, 2024 | 10.70 | 10.73 | 10.65 | 10.68 | 174,485 | +0.02(+0.18%) |
Jul 22, 2024 | 10.74 | 10.80 | 10.66 | 10.66 | 224,737 | -0.07(-0.64%) |
Jul 19, 2024 | 10.76 | 10.81 | 10.71 | 10.73 | 56,604 | +0.00(+0.00%) |
Jul 18, 2024 | 10.86 | 10.88 | 10.73 | 10.73 | 72,779 | -0.13(-1.20%) |
Jul 17, 2024 | 10.92 | 10.92 | 10.84 | 10.86 | 122,664 | -0.02(-0.18%) |
Jul 16, 2024 | 10.93 | 10.95 | 10.86 | 10.88 | 178,220 | +0.00(+0.00%) |
Jul 15, 2024 | 10.94 | 10.95 | 10.84 | 10.88 | 112,116 | -0.04(-0.35%) |
Jul 12, 2024 | 10.83 | 10.94 | 10.80 | 10.92 | 130,766 | +0.05(+0.46%) |
Jul 11, 2024 | 10.82 | 10.87 | 10.76 | 10.87 | 116,216 | +0.12(+1.11%) |
Jul 10, 2024 | 10.70 | 10.76 | 10.70 | 10.75 | 135,363 | +0.07(+0.65%) |
Jul 09, 2024 | 10.76 | 10.76 | 10.67 | 10.68 | 111,671 | -0.04(-0.37%) |
Jul 08, 2024 | 10.74 | 10.74 | 10.66 | 10.72 | 155,226 | -0.02(-0.19%) |
Jul 05, 2024 | 10.80 | 10.82 | 10.73 | 10.74 | 138,958 | -0.06(-0.55%) |
Jul 03, 2024 | 10.76 | 10.85 | 10.75 | 10.80 | 151,830 | +0.02(+0.18%) |
Jul 02, 2024 | 10.76 | 10.82 | 10.74 | 10.78 | 131,445 | +0.08(+0.74%) |
Jul 01, 2024 | 10.83 | 10.83 | 10.67 | 10.70 | 151,445 | -0.04(-0.37%) |
Jun 28, 2024 | 10.70 | 10.88 | 10.69 | 10.74 | 172,879 | +0.05(+0.46%) |
Jun 27, 2024 | 10.67 | 10.71 | 10.63 | 10.69 | 108,828 | +0.04(+0.37%) |
Jun 26, 2024 | 10.62 | 10.68 | 10.59 | 10.65 | 113,462 | +0.00(+0.00%) |
Jun 25, 2024 | 10.75 | 10.75 | 10.59 | 10.65 | 119,511 | -0.03(-0.28%) |
Jun 24, 2024 | 10.61 | 10.69 | 10.61 | 10.68 | 176,066 | +0.07(+0.66%) |
Jun 21, 2024 | 10.66 | 10.66 | 10.59 | 10.61 | 53,498 | -0.01(-0.14%) |
Jun 20, 2024 | 10.61 | 10.68 | 10.58 | 10.62 | 184,721 | -0.05(-0.51%) |
Jun 18, 2024 | 10.69 | 10.73 | 10.67 | 10.68 | 84,968 | +0.03(+0.28%) |
Jun 17, 2024 | 10.74 | 10.77 | 10.65 | 10.65 | 112,307 | -0.11(-1.02%) |
Jun 14, 2024 | 10.75 | 10.84 | 10.74 | 10.76 | 194,389 | -0.01(-0.07%) |
Jun 13, 2024 | 10.81 | 10.83 | 10.72 | 10.77 | 188,399 | +0.01(+0.09%) |
Jun 12, 2024 | 10.86 | 10.86 | 10.72 | 10.76 | 188,802 | -0.01(-0.09%) |
Jun 11, 2024 | 10.84 | 10.84 | 10.74 | 10.77 | 248,093 | +0.01(+0.09%) |
Jun 10, 2024 | 10.80 | 10.82 | 10.72 | 10.76 | 228,966 | +0.02(+0.18%) |
Jun 07, 2024 | 10.74 | 10.80 | 10.68 | 10.74 | 121,548 | -0.04(-0.38%) |
Jun 06, 2024 | 10.73 | 10.81 | 10.72 | 10.78 | 144,568 | +0.04(+0.38%) |
Jun 05, 2024 | 10.86 | 10.93 | 10.67 | 10.74 | 252,790 | -0.13(-1.18%) |
Jun 04, 2024 | 10.93 | 10.96 | 10.83 | 10.87 | 117,550 | -0.06(-0.54%) |