Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.460 | 2.639 | 2.460 | 2.540 | 1,163,884 | +0.09(+3.67%) |
Oct 17, 2024 | 2.540 | 2.570 | 2.380 | 2.450 | 995,020 | -0.11(-4.30%) |
Oct 16, 2024 | 2.540 | 2.600 | 2.475 | 2.560 | 1,035,981 | +0.07(+2.81%) |
Oct 15, 2024 | 2.370 | 2.525 | 2.330 | 2.490 | 876,907 | +0.10(+4.18%) |
Oct 14, 2024 | 2.420 | 2.450 | 2.340 | 2.390 | 336,902 | -0.04(-1.65%) |
Oct 11, 2024 | 2.310 | 2.470 | 2.310 | 2.430 | 724,384 | +0.11(+4.74%) |
Oct 10, 2024 | 2.390 | 2.405 | 2.295 | 2.320 | 573,561 | -0.11(-4.53%) |
Oct 09, 2024 | 2.360 | 2.480 | 2.360 | 2.430 | 429,656 | +0.04(+1.67%) |
Oct 08, 2024 | 2.410 | 2.490 | 2.370 | 2.390 | 491,015 | -0.06(-2.45%) |
Oct 07, 2024 | 2.440 | 2.505 | 2.400 | 2.450 | 591,232 | +0.01(+0.41%) |
Oct 04, 2024 | 2.500 | 2.530 | 2.410 | 2.440 | 450,642 | -0.03(-1.21%) |
Oct 03, 2024 | 2.380 | 2.545 | 2.340 | 2.470 | 1,094,268 | +0.04(+1.65%) |
Oct 02, 2024 | 2.230 | 2.445 | 2.210 | 2.430 | 833,852 | +0.16(+7.05%) |
Oct 01, 2024 | 2.460 | 2.460 | 2.220 | 2.270 | 1,149,651 | -0.21(-8.47%) |
Sep 30, 2024 | 2.580 | 2.610 | 2.410 | 2.480 | 1,070,964 | -0.08(-3.13%) |
Sep 27, 2024 | 2.440 | 2.729 | 2.420 | 2.560 | 4,799,938 | +0.19(+8.02%) |
Sep 26, 2024 | 2.390 | 2.440 | 2.330 | 2.370 | 1,148,405 | +0.05(+2.16%) |
Sep 25, 2024 | 2.350 | 2.370 | 2.290 | 2.320 | 801,247 | -0.05(-2.11%) |
Sep 24, 2024 | 2.330 | 2.415 | 2.310 | 2.370 | 1,194,775 | +0.06(+2.60%) |
Sep 23, 2024 | 2.100 | 2.340 | 2.100 | 2.310 | 1,889,574 | +0.25(+12.14%) |
Sep 20, 2024 | 2.120 | 2.129 | 2.050 | 2.060 | 1,168,625 | -0.10(-4.63%) |
Sep 19, 2024 | 2.220 | 2.220 | 2.130 | 2.160 | 377,205 | +0.05(+2.37%) |
Sep 18, 2024 | 2.150 | 2.260 | 2.081 | 2.110 | 623,589 | -0.05(-2.31%) |
Sep 17, 2024 | 2.190 | 2.255 | 2.140 | 2.160 | 770,594 | +0.00(+0.00%) |
Sep 16, 2024 | 2.110 | 2.170 | 2.080 | 2.160 | 750,670 | +0.06(+2.86%) |
Sep 13, 2024 | 2.020 | 2.185 | 1.990 | 2.100 | 1,266,743 | +0.16(+8.25%) |
Sep 12, 2024 | 1.940 | 1.960 | 1.880 | 1.940 | 491,441 | +0.07(+3.74%) |
Sep 11, 2024 | 1.900 | 2.020 | 1.840 | 1.870 | 1,192,267 | +0.10(+5.65%) |
Sep 10, 2024 | 1.690 | 1.800 | 1.610 | 1.770 | 618,755 | +0.11(+6.63%) |
Sep 09, 2024 | 1.680 | 1.690 | 1.630 | 1.660 | 715,272 | +0.03(+1.84%) |
Sep 06, 2024 | 1.680 | 1.690 | 1.630 | 1.630 | 406,384 | -0.05(-2.98%) |
Sep 05, 2024 | 1.750 | 1.750 | 1.670 | 1.680 | 424,536 | -0.05(-2.89%) |
Sep 04, 2024 | 1.720 | 1.790 | 1.680 | 1.730 | 495,722 | -0.01(-0.57%) |
Sep 03, 2024 | 1.840 | 1.840 | 1.720 | 1.740 | 539,026 | -0.13(-6.95%) |
Aug 30, 2024 | 1.930 | 1.970 | 1.810 | 1.870 | 413,318 | -0.06(-3.11%) |
Aug 29, 2024 | 1.890 | 1.945 | 1.860 | 1.930 | 387,822 | +0.05(+2.66%) |
Aug 28, 2024 | 1.900 | 1.910 | 1.830 | 1.880 | 465,939 | -0.06(-3.09%) |
Aug 27, 2024 | 1.980 | 2.000 | 1.880 | 1.940 | 548,659 | -0.07(-3.48%) |
Aug 26, 2024 | 2.030 | 2.035 | 1.930 | 2.010 | 505,107 | -0.02(-0.99%) |
Aug 23, 2024 | 1.990 | 2.075 | 1.950 | 2.030 | 745,462 | +0.08(+4.10%) |
Aug 22, 2024 | 1.990 | 2.018 | 1.921 | 1.950 | 498,948 | -0.07(-3.47%) |
Aug 21, 2024 | 1.990 | 2.020 | 1.950 | 2.020 | 333,415 | +0.03(+1.51%) |
Aug 20, 2024 | 2.050 | 2.075 | 1.940 | 1.990 | 365,766 | -0.06(-2.93%) |
Aug 19, 2024 | 2.020 | 2.050 | 1.960 | 2.050 | 536,111 | +0.05(+2.50%) |
Aug 16, 2024 | 1.970 | 2.030 | 1.914 | 2.000 | 396,407 | +0.00(+0.00%) |
Aug 15, 2024 | 1.930 | 2.030 | 1.900 | 2.000 | 666,869 | +0.16(+8.70%) |
Aug 14, 2024 | 2.000 | 2.040 | 1.820 | 1.840 | 824,351 | -0.16(-8.00%) |
Aug 13, 2024 | 2.010 | 2.060 | 1.940 | 2.000 | 468,806 | +0.01(+0.50%) |
Aug 12, 2024 | 2.080 | 2.145 | 1.970 | 1.990 | 1,026,833 | -0.07(-3.40%) |
Aug 09, 2024 | 2.020 | 2.100 | 1.960 | 2.060 | 970,653 | +0.09(+4.57%) |
Aug 08, 2024 | 1.700 | 1.985 | 1.650 | 1.970 | 1,619,501 | +0.35(+21.60%) |
Aug 07, 2024 | 1.690 | 1.820 | 1.595 | 1.620 | 1,027,841 | -0.09(-5.26%) |
Aug 06, 2024 | 1.710 | 1.740 | 1.660 | 1.710 | 1,018,878 | +0.01(+0.59%) |
Aug 05, 2024 | 1.560 | 1.729 | 1.540 | 1.700 | 1,420,314 | -0.09(-5.03%) |
Aug 02, 2024 | 1.950 | 1.952 | 1.750 | 1.790 | 1,257,458 | -0.21(-10.50%) |