Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.790 | 1.885 | 1.789 | 1.860 | 3,367 | -0.08(-4.12%) |
Jun 17, 2024 | 1.750 | 1.960 | 1.750 | 1.940 | 16,148 | +0.15(+8.38%) |
Jun 14, 2024 | 2.150 | 2.150 | 1.730 | 1.790 | 54,207 | -0.23(-11.39%) |
Jun 12, 2024 | 2.020 | 487 | +0.02(+1.00%) | |||
Jun 11, 2024 | 2.010 | 2.010 | 1.940 | 2.000 | 2,153 | -0.00(-0.25%) |
Jun 10, 2024 | 1.990 | 2.010 | 1.990 | 2.005 | 5,403 | +0.00(+0.25%) |
Jun 07, 2024 | 1.980 | 2.020 | 1.850 | 2.000 | 30,162 | -0.00(-0.25%) |
Jun 06, 2024 | 2.010 | 2.020 | 1.980 | 2.005 | 3,582 | -0.00(-0.25%) |
Jun 05, 2024 | 2.000 | 2.050 | 1.970 | 2.010 | 17,395 | +0.04(+2.03%) |
Jun 04, 2024 | 1.950 | 2.040 | 1.950 | 1.970 | 23,034 | +0.02(+1.03%) |
Jun 03, 2024 | 2.040 | 2.040 | 1.950 | 1.950 | 20,079 | -0.07(-3.47%) |
May 31, 2024 | 2.010 | 2.040 | 1.970 | 2.020 | 33,519 | +0.04(+2.02%) |
May 30, 2024 | 2.000 | 2.050 | 1.970 | 1.980 | 16,887 | +0.00(+0.00%) |
May 29, 2024 | 1.980 | 2.050 | 1.950 | 1.980 | 23,680 | +0.00(+0.00%) |
May 28, 2024 | 2.010 | 2.100 | 1.970 | 1.980 | 27,678 | -0.04(-1.98%) |
May 24, 2024 | 2.000 | 2.055 | 1.940 | 2.020 | 31,477 | +0.02(+1.00%) |
May 23, 2024 | 2.090 | 2.100 | 1.980 | 2.000 | 99,426 | -0.08(-3.85%) |
May 22, 2024 | 2.030 | 2.180 | 2.030 | 2.080 | 66,040 | +0.07(+3.48%) |
May 21, 2024 | 2.030 | 2.105 | 2.010 | 2.010 | 35,324 | -0.03(-1.48%) |
May 20, 2024 | 2.060 | 2.120 | 2.010 | 2.040 | 35,065 | -0.01(-0.48%) |
May 17, 2024 | 1.930 | 2.127 | 1.900 | 2.050 | 90,049 | +0.15(+7.89%) |
May 16, 2024 | 1.850 | 1.920 | 1.850 | 1.900 | 36,836 | +0.08(+4.40%) |
May 15, 2024 | 1.970 | 1.970 | 1.820 | 1.820 | 18,811 | +0.01(+0.28%) |
May 14, 2024 | 1.990 | 1.990 | 1.800 | 1.815 | 23,047 | -0.04(-1.89%) |
May 13, 2024 | 1.840 | 1.930 | 1.800 | 1.850 | 52,431 | +0.02(+1.09%) |
May 10, 2024 | 1.750 | 1.830 | 1.750 | 1.830 | 15,239 | +0.13(+7.65%) |
May 09, 2024 | 1.770 | 1.830 | 1.700 | 1.700 | 16,314 | -0.06(-3.41%) |
May 08, 2024 | 1.830 | 1.830 | 1.751 | 1.760 | 15,929 | -0.01(-0.56%) |
May 07, 2024 | 1.780 | 1.790 | 1.722 | 1.770 | 15,861 | -0.01(-0.56%) |
May 06, 2024 | 1.930 | 1.930 | 1.770 | 1.780 | 15,374 | +0.04(+2.30%) |
May 03, 2024 | 1.760 | 1.790 | 1.720 | 1.740 | 30,535 | +0.00(+0.00%) |
May 02, 2024 | 1.810 | 1.810 | 1.710 | 1.740 | 55,485 | +0.01(+0.58%) |
May 01, 2024 | 1.730 | 1.730 | 1.729 | 1.730 | 589 | +0.00(+0.29%) |
Apr 30, 2024 | 1.730 | 1.780 | 1.710 | 1.725 | 28,866 | -0.00(-0.29%) |
Apr 29, 2024 | 1.750 | 1.780 | 1.720 | 1.730 | 15,993 | -0.01(-0.57%) |
Apr 26, 2024 | 1.750 | 1.800 | 1.730 | 1.740 | 27,542 | -0.01(-0.57%) |
Apr 25, 2024 | 1.760 | 1.840 | 1.720 | 1.750 | 20,320 | -0.02(-1.13%) |
Apr 24, 2024 | 1.810 | 1.810 | 1.750 | 1.770 | 6,859 | +0.07(+4.12%) |
Apr 23, 2024 | 1.720 | 1.722 | 1.700 | 1.700 | 6,055 | -0.01(-0.58%) |
Apr 22, 2024 | 1.700 | 1.790 | 1.700 | 1.710 | 851 | -0.01(-0.58%) |
Apr 19, 2024 | 1.740 | 1.760 | 1.720 | 1.720 | 12,302 | +0.00(+0.29%) |
Apr 18, 2024 | 1.710 | 1.750 | 1.710 | 1.715 | 25,696 | -0.03(-2.00%) |
Apr 17, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.04(-2.23%) |
Apr 16, 2024 | 1.800 | 1.881 | 1.770 | 1.790 | 32,351 | +0.01(+0.56%) |
Apr 15, 2024 | 1.730 | 1.850 | 1.700 | 1.780 | 41,813 | +0.00(+0.00%) |
Apr 12, 2024 | 1.800 | 1.830 | 1.780 | 1.780 | 27,314 | -0.08(-4.44%) |
Apr 11, 2024 | 1.870 | 1.870 | 1.804 | 1.863 | 57,890 | +0.04(+2.25%) |
Apr 10, 2024 | 1.830 | 1.830 | 1.810 | 1.822 | 789 | +0.06(+3.21%) |
Apr 09, 2024 | 1.750 | 1.805 | 1.732 | 1.765 | 29,222 | -0.02(-0.84%) |
Apr 08, 2024 | 1.750 | 1.886 | 1.730 | 1.780 | 27,085 | +0.02(+1.14%) |
Apr 05, 2024 | 1.760 | 1.845 | 1.760 | 1.760 | 24,102 | -0.02(-1.12%) |
Apr 04, 2024 | 1.880 | 1.880 | 1.780 | 1.780 | 15,798 | -0.06(-3.26%) |
Apr 03, 2024 | 1.820 | 1.859 | 1.775 | 1.840 | 17,783 | +0.09(+5.14%) |
Apr 02, 2024 | 1.770 | 1.880 | 1.750 | 1.750 | 35,963 | -0.03(-1.69%) |