Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 3.070 | 3.170 | 3.040 | 3.120 | 2,601,623 | +0.09(+2.97%) |
Jul 05, 2024 | 2.940 | 3.030 | 2.870 | 3.030 | 1,005,501 | +0.10(+3.41%) |
Jul 03, 2024 | 3.010 | 3.070 | 2.910 | 2.930 | 820,836 | -0.05(-1.68%) |
Jul 02, 2024 | 3.150 | 3.200 | 2.940 | 2.980 | 1,589,267 | -0.18(-5.70%) |
Jul 01, 2024 | 3.010 | 3.160 | 2.880 | 3.160 | 2,333,442 | +0.24(+8.22%) |
Jun 28, 2024 | 3.080 | 3.215 | 2.910 | 2.920 | 10,440,212 | -0.12(-3.95%) |
Jun 27, 2024 | 3.090 | 3.176 | 3.020 | 3.040 | 1,499,634 | +0.05(+1.67%) |
Jun 26, 2024 | 3.146 | 3.248 | 2.980 | 2.990 | 1,638,033 | -0.05(-1.64%) |
Jun 25, 2024 | 3.000 | 3.040 | 2.900 | 3.040 | 1,879,261 | +0.04(+1.33%) |
Jun 24, 2024 | 3.090 | 3.150 | 2.910 | 3.000 | 1,900,652 | -0.05(-1.64%) |
Jun 21, 2024 | 3.040 | 3.070 | 2.965 | 3.050 | 3,327,973 | +0.02(+0.66%) |
Jun 20, 2024 | 2.900 | 3.055 | 2.900 | 3.030 | 1,418,092 | +0.13(+4.48%) |
Jun 18, 2024 | 2.900 | 2.940 | 2.840 | 2.900 | 1,065,112 | -0.03(-1.02%) |
Jun 17, 2024 | 3.010 | 3.040 | 2.910 | 2.930 | 839,098 | -0.09(-2.98%) |
Jun 14, 2024 | 3.160 | 3.260 | 2.985 | 3.020 | 1,358,312 | +0.03(+1.00%) |
Jun 13, 2024 | 2.920 | 3.015 | 2.880 | 2.990 | 839,524 | +0.07(+2.40%) |
Jun 12, 2024 | 2.980 | 3.025 | 2.880 | 2.920 | 856,100 | +0.07(+2.46%) |
Jun 11, 2024 | 2.870 | 2.968 | 2.810 | 2.850 | 1,318,709 | -0.05(-1.72%) |
Jun 10, 2024 | 2.760 | 3.015 | 2.760 | 2.900 | 1,672,028 | +0.13(+4.69%) |
Jun 07, 2024 | 2.860 | 2.870 | 2.725 | 2.770 | 1,572,990 | -0.14(-4.81%) |
Jun 06, 2024 | 2.790 | 2.975 | 2.790 | 2.910 | 2,181,264 | +0.11(+3.93%) |
Jun 05, 2024 | 2.630 | 2.820 | 2.570 | 2.800 | 2,411,978 | +0.19(+7.28%) |
Jun 04, 2024 | 2.720 | 2.780 | 2.580 | 2.610 | 1,028,259 | -0.11(-4.04%) |
Jun 03, 2024 | 3.120 | 3.220 | 2.690 | 2.720 | 1,436,049 | -0.38(-12.26%) |
May 31, 2024 | 3.010 | 3.135 | 3.010 | 3.100 | 5,095,647 | +0.11(+3.68%) |
May 30, 2024 | 2.940 | 3.080 | 2.920 | 2.990 | 893,372 | +0.07(+2.40%) |
May 29, 2024 | 2.910 | 2.960 | 2.840 | 2.920 | 1,314,474 | -0.04(-1.35%) |
May 28, 2024 | 3.100 | 3.175 | 2.950 | 2.960 | 1,069,909 | -0.12(-3.90%) |
May 24, 2024 | 3.100 | 3.170 | 3.020 | 3.080 | 781,218 | +0.00(+0.00%) |
May 23, 2024 | 3.290 | 3.290 | 3.025 | 3.080 | 968,990 | -0.20(-6.10%) |
May 22, 2024 | 3.410 | 3.470 | 3.265 | 3.280 | 1,190,668 | -0.12(-3.53%) |
May 21, 2024 | 3.460 | 3.500 | 3.350 | 3.400 | 726,504 | -0.08(-2.30%) |
May 20, 2024 | 3.330 | 3.500 | 3.290 | 3.480 | 1,117,534 | +0.16(+4.82%) |
May 17, 2024 | 3.410 | 3.465 | 3.280 | 3.320 | 819,080 | -0.09(-2.64%) |
May 16, 2024 | 3.280 | 3.420 | 3.135 | 3.410 | 1,569,565 | +0.11(+3.33%) |
May 15, 2024 | 3.410 | 3.550 | 3.260 | 3.300 | 3,000,914 | +0.00(+0.00%) |
May 14, 2024 | 3.400 | 3.450 | 3.290 | 3.300 | 1,196,816 | -0.07(-2.08%) |
May 13, 2024 | 3.270 | 3.395 | 3.270 | 3.370 | 676,438 | +0.12(+3.69%) |
May 10, 2024 | 3.350 | 3.380 | 3.200 | 3.250 | 690,376 | -0.08(-2.40%) |
May 09, 2024 | 3.290 | 3.400 | 3.225 | 3.330 | 773,357 | +0.11(+3.42%) |
May 08, 2024 | 3.190 | 3.220 | 3.080 | 3.220 | 710,144 | +0.03(+0.94%) |
May 07, 2024 | 3.190 | 3.248 | 3.165 | 3.190 | 1,542,380 | +0.01(+0.31%) |
May 06, 2024 | 3.240 | 3.245 | 3.170 | 3.180 | 1,179,241 | -0.04(-1.24%) |
May 03, 2024 | 3.400 | 3.430 | 3.190 | 3.220 | 894,598 | -0.05(-1.53%) |
May 02, 2024 | 3.280 | 3.305 | 3.150 | 3.270 | 1,956,027 | +0.07(+2.19%) |