Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 10.66 | 10.66 | 10.47 | 10.47 | 2,726 | -0.31(-2.90%) |
Aug 13, 2024 | 10.76 | 10.78 | 10.74 | 10.78 | 1,164 | +0.06(+0.56%) |
Aug 12, 2024 | 10.71 | 10.76 | 10.70 | 10.72 | 11,822 | +0.03(+0.30%) |
Aug 09, 2024 | 10.68 | 10.69 | 10.62 | 10.69 | 3,467 | -0.02(-0.20%) |
Aug 08, 2024 | 10.56 | 10.71 | 10.56 | 10.71 | 3,852 | +0.26(+2.44%) |
Aug 07, 2024 | 10.63 | 10.63 | 10.45 | 10.45 | 12,683 | -0.03(-0.25%) |
Aug 06, 2024 | 10.38 | 10.51 | 10.38 | 10.48 | 13,857 | -0.02(-0.23%) |
Aug 05, 2024 | 10.30 | 10.53 | 10.27 | 10.50 | 3,881 | -0.03(-0.27%) |
Aug 02, 2024 | 10.53 | 10.55 | 10.43 | 10.53 | 4,309 | -0.12(-1.11%) |
Aug 01, 2024 | 10.84 | 10.84 | 10.65 | 10.65 | 3,624 | -0.21(-1.97%) |
Jul 31, 2024 | 10.92 | 10.93 | 10.85 | 10.87 | 12,271 | +0.27(+2.55%) |
Jul 30, 2024 | 10.66 | 10.66 | 10.56 | 10.60 | 3,468 | -0.21(-1.94%) |
Jul 29, 2024 | 10.78 | 10.80 | 10.74 | 10.80 | 4,285 | +0.06(+0.56%) |
Jul 26, 2024 | 10.71 | 10.78 | 10.58 | 10.74 | 39,160 | +0.01(+0.13%) |
Jul 25, 2024 | 10.75 | 10.79 | 10.71 | 10.73 | 2,623 | -0.03(-0.27%) |
Jul 24, 2024 | 10.86 | 10.92 | 10.75 | 10.76 | 3,915 | -0.23(-2.09%) |
Jul 23, 2024 | 10.96 | 10.99 | 10.95 | 10.99 | 1,234 | -0.26(-2.31%) |
Jul 22, 2024 | 11.32 | 11.35 | 11.20 | 11.25 | 56,428 | +0.22(+1.95%) |
Jul 19, 2024 | 11.10 | 11.10 | 10.99 | 11.03 | 2,543 | -0.11(-0.95%) |
Jul 18, 2024 | 11.29 | 11.29 | 11.10 | 11.14 | 4,875 | -0.12(-1.07%) |
Jul 17, 2024 | 11.31 | 11.31 | 11.22 | 11.26 | 5,042 | -0.19(-1.66%) |
Jul 16, 2024 | 11.26 | 11.45 | 11.26 | 11.45 | 11,533 | +0.13(+1.15%) |
Jul 15, 2024 | 11.47 | 11.47 | 11.30 | 11.32 | 7,150 | -0.42(-3.59%) |
Jul 12, 2024 | 11.90 | 11.91 | 11.72 | 11.74 | 7,951 | +0.09(+0.76%) |
Jul 11, 2024 | 11.55 | 11.70 | 11.55 | 11.65 | 13,817 | +0.30(+2.63%) |
Jul 10, 2024 | 11.34 | 11.40 | 11.30 | 11.36 | 16,743 | -0.04(-0.39%) |
Jul 09, 2024 | 11.16 | 11.40 | 11.16 | 11.40 | 12,155 | +0.27(+2.44%) |
Jul 08, 2024 | 11.14 | 11.14 | 11.04 | 11.13 | 14,960 | -0.12(-1.07%) |
Jul 05, 2024 | 11.15 | 11.25 | 11.09 | 11.25 | 11,988 | -0.19(-1.62%) |
Jul 03, 2024 | 11.36 | 11.50 | 11.34 | 11.43 | 14,496 | +0.26(+2.36%) |
Jul 02, 2024 | 11.20 | 11.20 | 11.08 | 11.17 | 25,585 | +0.08(+0.69%) |
Jul 01, 2024 | 11.13 | 11.13 | 11.05 | 11.09 | 1,816 | +0.06(+0.57%) |
Jun 28, 2024 | 11.14 | 11.14 | 11.03 | 11.03 | 9,951 | -0.09(-0.81%) |
Jun 27, 2024 | 11.17 | 11.24 | 11.12 | 11.12 | 22,823 | -0.35(-3.02%) |
Jun 26, 2024 | 11.44 | 11.52 | 11.44 | 11.47 | 12,009 | +0.06(+0.50%) |
Jun 25, 2024 | 11.34 | 11.41 | 11.33 | 11.41 | 30,711 | -0.15(-1.31%) |
Jun 24, 2024 | 11.57 | 11.65 | 11.56 | 11.56 | 5,141 | +0.06(+0.55%) |
Jun 21, 2024 | 11.54 | 11.56 | 11.50 | 11.50 | 956 | -0.10(-0.88%) |
Jun 20, 2024 | 11.69 | 11.84 | 11.57 | 11.60 | 12,275 | -0.01(-0.12%) |
Jun 18, 2024 | 11.61 | 11.70 | 11.61 | 11.61 | 15,745 | -0.04(-0.31%) |
Jun 17, 2024 | 11.51 | 11.65 | 11.45 | 11.65 | 12,921 | +0.21(+1.84%) |
Jun 14, 2024 | 11.50 | 11.50 | 11.42 | 11.44 | 1,907 | -0.14(-1.21%) |
Jun 13, 2024 | 11.70 | 11.70 | 11.51 | 11.58 | 4,118 | +0.02(+0.17%) |
Jun 12, 2024 | 11.60 | 11.67 | 11.56 | 11.56 | 17,123 | +0.03(+0.25%) |
Jun 11, 2024 | 11.63 | 11.77 | 11.46 | 11.53 | 4,434 | -0.07(-0.63%) |
Jun 10, 2024 | 11.60 | 11.64 | 11.56 | 11.61 | 7,039 | +0.04(+0.31%) |
Jun 07, 2024 | 11.63 | 11.65 | 11.54 | 11.57 | 9,478 | -0.43(-3.59%) |
Jun 06, 2024 | 12.02 | 12.10 | 11.92 | 12.00 | 9,079 | +0.09(+0.77%) |
Jun 05, 2024 | 11.84 | 11.97 | 11.84 | 11.91 | 2,465 | +0.14(+1.19%) |
Jun 04, 2024 | 11.81 | 11.83 | 11.72 | 11.77 | 2,957 | +0.10(+0.88%) |