Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 28.34 | 28.74 | 28.34 | 28.74 | 1,088 | +0.26(+0.90%) |
Sep 10, 2024 | 28.61 | 28.61 | 28.28 | 28.48 | 30,494 | +0.00(+0.00%) |
Sep 09, 2024 | 28.49 | 28.63 | 28.48 | 28.48 | 169,680 | +0.22(+0.78%) |
Sep 06, 2024 | 28.29 | 28.31 | 28.26 | 28.26 | 2,206 | -0.52(-1.80%) |
Sep 05, 2024 | 28.76 | 28.78 | 28.76 | 28.78 | 220 | -0.12(-0.42%) |
Sep 04, 2024 | 29.14 | 29.14 | 28.86 | 28.90 | 1,509 | -0.09(-0.31%) |
Sep 03, 2024 | 29.27 | 29.27 | 28.99 | 28.99 | 1,428 | -0.55(-1.86%) |
Aug 30, 2024 | 29.36 | 29.54 | 29.27 | 29.54 | 5,220 | +0.31(+1.06%) |
Aug 29, 2024 | 29.48 | 29.49 | 29.23 | 29.23 | 1,763 | +0.07(+0.25%) |
Aug 28, 2024 | 29.17 | 29.17 | 29.12 | 29.16 | 1,870 | -0.15(-0.51%) |
Aug 27, 2024 | 29.18 | 29.36 | 29.18 | 29.30 | 2,428 | -0.01(-0.03%) |
Aug 26, 2024 | 29.48 | 29.48 | 29.30 | 29.31 | 3,627 | -0.06(-0.19%) |
Aug 23, 2024 | 29.20 | 29.37 | 29.20 | 29.37 | 672 | +0.48(+1.65%) |
Aug 22, 2024 | 29.05 | 29.09 | 28.89 | 28.89 | 3,255 | -0.26(-0.89%) |
Aug 21, 2024 | 29.11 | 29.16 | 29.09 | 29.16 | 748 | +0.26(+0.88%) |
Aug 20, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 671 | -0.10(-0.34%) |
Aug 19, 2024 | 28.93 | 29.00 | 28.93 | 29.00 | 1,131 | +0.27(+0.93%) |
Aug 16, 2024 | 28.58 | 28.77 | 28.58 | 28.73 | 1,091 | +0.09(+0.31%) |
Aug 15, 2024 | 28.49 | 28.70 | 28.49 | 28.64 | 4,462 | +0.57(+2.04%) |
Aug 14, 2024 | 28.12 | 28.12 | 28.04 | 28.07 | 5,663 | -0.01(-0.03%) |
Aug 13, 2024 | 28.05 | 28.14 | 28.05 | 28.08 | 804 | +0.49(+1.79%) |
Aug 12, 2024 | 27.64 | 27.65 | 27.59 | 27.59 | 2,515 | -0.20(-0.74%) |
Aug 09, 2024 | 27.80 | 27.80 | 27.74 | 27.79 | 1,009 | +0.15(+0.55%) |
Aug 08, 2024 | 27.55 | 27.69 | 27.55 | 27.64 | 520 | +0.60(+2.24%) |
Aug 07, 2024 | 27.66 | 27.66 | 27.04 | 27.04 | 18,702 | -0.22(-0.80%) |
Aug 06, 2024 | 27.29 | 27.57 | 27.25 | 27.25 | 3,307 | +0.23(+0.84%) |
Aug 05, 2024 | 26.96 | 27.22 | 26.96 | 27.03 | 3,432 | -0.72(-2.61%) |
Aug 02, 2024 | 27.73 | 27.77 | 27.73 | 27.75 | 1,500 | -0.88(-3.08%) |
Aug 01, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 143 | -0.42(-1.43%) |
Jul 31, 2024 | 29.13 | 29.16 | 29.05 | 29.05 | 397 | +0.23(+0.81%) |
Jul 30, 2024 | 28.74 | 28.81 | 28.74 | 28.81 | 874 | +0.08(+0.29%) |
Jul 29, 2024 | 28.72 | 28.74 | 28.72 | 28.73 | 808 | +0.01(+0.05%) |
Jul 26, 2024 | 28.71 | 28.75 | 28.71 | 28.72 | 833 | +0.39(+1.36%) |
Jul 25, 2024 | 28.36 | 28.55 | 28.33 | 28.33 | 1,302 | +0.01(+0.03%) |
Jul 24, 2024 | 28.56 | 28.56 | 28.32 | 28.32 | 1,747 | -0.49(-1.71%) |
Jul 23, 2024 | 28.92 | 28.94 | 28.81 | 28.81 | 1,363 | -0.06(-0.20%) |
Jul 22, 2024 | 28.73 | 28.87 | 28.73 | 28.87 | 1,676 | +0.19(+0.65%) |
Jul 19, 2024 | 28.80 | 28.80 | 28.68 | 28.68 | 896 | -0.23(-0.78%) |
Jul 18, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 30 | -0.35(-1.19%) |
Jul 17, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 642 | -0.27(-0.91%) |
Jul 16, 2024 | 29.18 | 29.53 | 29.18 | 29.53 | 3,418 | +0.54(+1.85%) |
Jul 15, 2024 | 29.14 | 29.14 | 28.99 | 28.99 | 607 | +0.03(+0.10%) |
Jul 12, 2024 | 29.12 | 29.12 | 28.96 | 28.96 | 823 | +0.17(+0.61%) |
Jul 11, 2024 | 28.90 | 28.90 | 28.75 | 28.79 | 643 | +0.11(+0.37%) |
Jul 10, 2024 | 28.49 | 28.69 | 28.49 | 28.69 | 6,118 | +0.21(+0.74%) |
Jul 09, 2024 | 28.49 | 28.59 | 28.48 | 28.48 | 1,430 | -0.10(-0.37%) |
Jul 08, 2024 | 28.54 | 28.60 | 28.54 | 28.58 | 6,288 | -0.05(-0.17%) |
Jul 05, 2024 | 28.45 | 28.63 | 28.42 | 28.63 | 3,700 | +0.21(+0.74%) |
Jul 03, 2024 | 28.46 | 28.47 | 28.42 | 28.42 | 6,050 | -0.02(-0.07%) |
Jul 02, 2024 | 28.39 | 28.44 | 28.38 | 28.44 | 1,240 | +0.07(+0.25%) |