Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 23.05 | 23.23 | 23.02 | 23.20 | 10,142 | +0.10(+0.44%) |
Sep 11, 2024 | 22.73 | 23.10 | 22.73 | 23.10 | 372 | +0.42(+1.87%) |
Sep 10, 2024 | 22.65 | 22.67 | 22.65 | 22.67 | 329 | -0.06(-0.26%) |
Sep 09, 2024 | 22.64 | 22.73 | 22.64 | 22.73 | 363 | +0.27(+1.20%) |
Sep 06, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | -0.64(-2.76%) |
Sep 05, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | +0.08(+0.34%) |
Sep 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 3 | +0.03(+0.11%) |
Sep 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23 | -0.76(-3.22%) |
Aug 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | +0.31(+1.31%) |
Aug 29, 2024 | 23.57 | 23.68 | 23.45 | 23.45 | 905 | +0.02(+0.09%) |
Aug 28, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 4 | -0.21(-0.89%) |
Aug 27, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 3 | +0.07(+0.30%) |
Aug 26, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 13 | -0.20(-0.82%) |
Aug 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | +0.55(+2.37%) |
Aug 22, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 4 | -0.39(-1.63%) |
Aug 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 6 | +0.24(+1.01%) |
Aug 20, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | -0.13(-0.54%) |
Aug 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 67 | +0.36(+1.55%) |
Aug 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.17(+0.75%) |
Aug 15, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 3 | +0.41(+1.80%) |
Aug 14, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 26 | -0.05(-0.22%) |
Aug 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 8 | +0.54(+2.45%) |
Aug 12, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1 | -0.03(-0.15%) |
Aug 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +0.01(+0.06%) |
Aug 08, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 7 | +0.46(+2.11%) |
Aug 07, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 5 | -0.07(-0.31%) |
Aug 06, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 28 | +0.17(+0.80%) |
Aug 05, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 3 | -0.67(-3.01%) |
Aug 02, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | -0.63(-2.78%) |
Aug 01, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 16 | -0.78(-3.29%) |
Jul 31, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 24 | +0.53(+2.31%) |
Jul 30, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 4 | -0.16(-0.68%) |
Jul 29, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 91 | -0.02(-0.07%) |
Jul 26, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.22(+0.94%) |
Jul 25, 2024 | 22.88 | 23.03 | 22.88 | 23.03 | 111 | -0.27(-1.15%) |
Jul 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 30 | -0.57(-2.37%) |
Jul 23, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 42 | -0.24(-1.01%) |
Jul 22, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 4 | +0.39(+1.62%) |
Jul 19, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | -0.30(-1.23%) |
Jul 18, 2024 | 24.05 | 24.05 | 24.02 | 24.02 | 138 | -0.21(-0.88%) |
Jul 17, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 12 | -0.47(-1.91%) |
Jul 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 16 | +0.17(+0.70%) |
Jul 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 9 | -0.29(-1.18%) |
Jul 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.29(+1.18%) |
Jul 11, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.08(-0.31%) |
Jul 10, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 3 | +0.43(+1.79%) |
Jul 09, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 11 | -0.02(-0.07%) |
Jul 08, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1 | +0.09(+0.38%) |
Jul 05, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | +0.16(+0.68%) |
Jul 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 100 | +0.39(+1.65%) |
Jul 02, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 4 | +0.14(+0.59%) |